조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,150 | ▼ 420 | -6.39% | 6,500 | 6,500 | 5,800 | 73,934 |
| 26.07.13 | 6,570 | ▼ 480 | -6.81% | 6,910 | 7,040 | 6,400 | 27,056 |
| 26.07.10 | 7,050 | ▲ 710 | +11.20% | 6,390 | 7,050 | 6,390 | 30,410 |
| 26.07.09 | 6,340 | ▼ 240 | -3.65% | 6,690 | 6,690 | 6,200 | 23,314 |
| 26.07.08 | 6,580 | ▼ 380 | -5.46% | 6,910 | 7,040 | 6,410 | 21,737 |
| 26.07.07 | 6,960 | ▼ 470 | -6.33% | 7,350 | 7,350 | 6,890 | 19,197 |
| 26.07.06 | 7,430 | ▼ 160 | -2.11% | 7,590 | 7,730 | 7,260 | 9,248 |
| 26.07.03 | 7,590 | ▼ 140 | -1.81% | 7,600 | 7,820 | 7,270 | 14,153 |
| 26.07.02 | 7,730 | ▼ 390 | -4.80% | 8,130 | 8,130 | 7,550 | 24,045 |
| 26.07.01 | 8,120 | ▲ 680 | +9.14% | 7,390 | 8,120 | 7,390 | 34,686 |
| 26.06.30 | 7,440 | ▼ 120 | -1.59% | 7,520 | 7,720 | 7,360 | 9,559 |
| 26.06.29 | 7,560 | ▲ 580 | +8.31% | 6,890 | 7,560 | 6,890 | 26,179 |
| 26.06.26 | 6,980 | ▼ 240 | -3.32% | 7,150 | 7,240 | 6,790 | 39,967 |
| 26.06.25 | 7,220 | ▼ 320 | -4.24% | 7,570 | 7,670 | 7,130 | 38,843 |
| 26.06.24 | 7,540 | ▼ 150 | -1.95% | 7,520 | 7,970 | 7,300 | 28,729 |
| 26.06.23 | 7,690 | ▼ 660 | -7.90% | 8,360 | 8,360 | 7,680 | 41,903 |
| 26.06.22 | 8,350 | ▼ 360 | -4.13% | 8,820 | 8,820 | 8,300 | 11,467 |
| 26.06.19 | 8,710 | ▼ 110 | -1.25% | 8,880 | 8,880 | 8,490 | 17,534 |
| 26.06.18 | 8,820 | ▼ 520 | -5.57% | 9,430 | 9,440 | 8,820 | 20,300 |
| 26.06.17 | 9,340 | ▼ 10 | -0.11% | 9,470 | 9,620 | 9,230 | 28,419 |