조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,340 | ▼ 110 | -1.71% | 6,460 | 6,460 | 6,200 | 14,716 |
| 26.09.09 | 6,450 | ▲ 60 | +0.94% | 6,440 | 6,630 | 6,390 | 7,290 |
| 26.09.08 | 6,390 | ▼ 20 | -0.31% | 6,410 | 6,550 | 6,300 | 13,029 |
| 26.09.07 | 6,410 | ▼ 30 | -0.47% | 6,410 | 6,500 | 6,320 | 20,725 |
| 26.09.04 | 6,440 | ▲ 40 | +0.63% | 6,330 | 6,510 | 6,330 | 6,136 |
| 26.09.03 | 6,400 | ▼ 60 | -0.93% | 6,410 | 6,640 | 6,350 | 12,715 |
| 26.09.02 | 6,460 | ▼ 330 | -4.86% | 6,570 | 6,820 | 6,400 | 9,501 |
| 26.09.01 | 6,790 | ▲ 20 | +0.30% | 6,630 | 6,810 | 6,630 | 14,271 |
| 26.08.31 | 6,770 | ▼ 130 | -1.88% | 7,000 | 7,030 | 6,600 | 8,391 |
| 26.08.28 | 6,900 | - 0 | 0.00% | 6,900 | 7,000 | 6,810 | 9,657 |
| 26.08.27 | 6,900 | ▼ 50 | -0.72% | 6,950 | 7,030 | 6,800 | 7,080 |
| 26.08.26 | 6,950 | ▲ 140 | +2.06% | 6,990 | 7,000 | 6,810 | 17,707 |
| 26.08.25 | 6,810 | - 0 | 0.00% | 6,610 | 6,880 | 6,500 | 17,449 |
| 26.08.24 | 6,810 | ▲ 130 | +1.95% | 6,630 | 6,830 | 6,590 | 8,146 |
| 26.08.21 | 6,680 | ▼ 360 | -5.11% | 6,950 | 6,950 | 6,550 | 30,341 |
| 26.08.20 | 7,040 | ▼ 190 | -2.63% | 7,410 | 7,410 | 6,950 | 36,138 |
| 26.08.19 | 7,230 | ▼ 530 | -6.83% | 7,560 | 7,560 | 7,210 | 23,270 |
| 26.08.18 | 7,760 | ▼ 520 | -6.28% | 8,190 | 8,190 | 7,670 | 41,642 |
| 26.08.14 | 8,280 | ▲ 480 | +6.15% | 8,650 | 8,740 | 8,020 | 159,011 |
| 26.08.13 | 7,800 | ▲ 300 | +4.00% | 7,560 | 7,920 | 7,560 | 28,997 |