조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,500 | ▼ 220 | -2.85% | 7,660 | 7,700 | 7,430 | 9,529 |
| 26.08.11 | 7,720 | ▲ 150 | +1.98% | 7,670 | 7,920 | 7,480 | 30,294 |
| 26.08.10 | 7,570 | ▲ 320 | +4.41% | 7,190 | 7,680 | 7,190 | 9,655 |
| 26.08.07 | 7,250 | ▲ 100 | +1.40% | 7,100 | 7,300 | 6,870 | 16,391 |
| 26.08.06 | 7,150 | ▼ 290 | -3.90% | 7,260 | 7,570 | 6,990 | 10,587 |
| 26.08.05 | 7,440 | ▲ 650 | +9.57% | 6,760 | 7,450 | 6,760 | 17,948 |
| 26.08.04 | 6,790 | ▲ 370 | +5.76% | 6,580 | 6,850 | 6,470 | 19,130 |
| 26.08.03 | 6,420 | ▼ 90 | -1.38% | 6,710 | 6,840 | 6,260 | 7,238 |
| 26.07.31 | 6,510 | ▲ 650 | +11.09% | 6,070 | 6,510 | 6,000 | 20,828 |
| 26.07.30 | 5,860 | ▼ 160 | -2.66% | 5,620 | 6,180 | 5,620 | 24,519 |
| 26.07.29 | 6,020 | ▼ 380 | -5.94% | 6,400 | 6,570 | 5,480 | 42,578 |
| 26.07.28 | 6,400 | ▼ 620 | -8.83% | 6,670 | 6,940 | 6,320 | 22,741 |
| 26.07.27 | 7,020 | ▼ 260 | -3.57% | 7,480 | 7,480 | 6,870 | 15,235 |
| 26.07.24 | 7,280 | ▼ 200 | -2.67% | 7,550 | 7,720 | 6,880 | 26,668 |
| 26.07.23 | 7,480 | ▲ 700 | +10.32% | 7,010 | 7,510 | 6,620 | 21,770 |
| 26.07.22 | 6,780 | ▲ 180 | +2.73% | 6,750 | 6,990 | 6,610 | 23,133 |
| 26.07.21 | 6,600 | ▲ 170 | +2.64% | 6,210 | 6,640 | 6,200 | 18,882 |
| 26.07.20 | 6,430 | ▼ 270 | -4.03% | 6,650 | 6,650 | 6,300 | 10,186 |
| 26.07.16 | 6,700 | ▲ 90 | +1.36% | 7,020 | 7,020 | 6,320 | 20,037 |
| 26.07.15 | 6,610 | ▲ 460 | +7.48% | 6,100 | 6,660 | 6,100 | 37,210 |