조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,110 | ▼ 150 | -2.07% | 7,260 | 7,480 | 6,690 | 233,804 |
| 26.07.13 | 7,260 | ▼ 610 | -7.75% | 7,820 | 8,040 | 7,250 | 143,572 |
| 26.07.10 | 7,870 | ▲ 680 | +9.46% | 7,390 | 7,920 | 7,320 | 142,660 |
| 26.07.09 | 7,190 | ▲ 120 | +1.70% | 7,080 | 7,480 | 7,070 | 166,451 |
| 26.07.08 | 7,070 | ▼ 390 | -5.23% | 7,260 | 7,580 | 7,030 | 162,772 |
| 26.07.07 | 7,460 | ▼ 400 | -5.09% | 7,580 | 7,990 | 7,300 | 185,046 |
| 26.07.06 | 7,860 | ▼ 170 | -2.12% | 8,050 | 8,080 | 7,550 | 110,238 |
| 26.07.03 | 8,030 | ▲ 250 | +3.21% | 7,840 | 8,110 | 7,410 | 146,513 |
| 26.07.02 | 7,780 | ▼ 740 | -8.69% | 8,310 | 8,450 | 7,780 | 227,271 |
| 26.07.01 | 8,520 | ▲ 90 | +1.07% | 8,600 | 8,800 | 8,310 | 107,893 |
| 26.06.30 | 8,430 | ▼ 180 | -2.09% | 8,610 | 8,850 | 8,430 | 88,913 |
| 26.06.29 | 8,610 | ▲ 490 | +6.03% | 8,030 | 8,830 | 8,030 | 113,029 |
| 26.06.26 | 8,120 | ▼ 490 | -5.69% | 8,470 | 8,610 | 7,860 | 217,388 |
| 26.06.25 | 8,610 | ▼ 190 | -2.16% | 9,010 | 9,270 | 8,500 | 132,909 |
| 26.06.24 | 8,800 | ▲ 100 | +1.15% | 8,700 | 9,090 | 8,610 | 139,363 |
| 26.06.23 | 8,700 | ▼ 1,080 | -11.04% | 9,750 | 9,750 | 8,700 | 256,450 |
| 26.06.22 | 9,780 | ▼ 110 | -1.11% | 9,860 | 10,120 | 9,530 | 110,482 |
| 26.06.19 | 9,890 | ▼ 350 | -3.42% | 10,290 | 10,400 | 9,600 | 240,544 |
| 26.06.18 | 10,240 | ▼ 350 | -3.31% | 10,590 | 10,590 | 10,150 | 153,641 |
| 26.06.17 | 10,590 | - 0 | 0.00% | 10,590 | 10,830 | 10,430 | 128,688 |