조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,180 | ▲ 270 | +3.91% | 6,880 | 7,250 | 6,770 | 152,895 |
| 26.09.09 | 6,910 | ▲ 70 | +1.02% | 6,890 | 7,040 | 6,860 | 89,621 |
| 26.09.08 | 6,840 | ▼ 50 | -0.73% | 6,900 | 6,990 | 6,840 | 87,578 |
| 26.09.07 | 6,890 | ▼ 20 | -0.29% | 7,030 | 7,100 | 6,870 | 96,791 |
| 26.09.04 | 6,910 | ▲ 100 | +1.47% | 6,840 | 7,030 | 6,830 | 40,557 |
| 26.09.03 | 6,810 | ▼ 160 | -2.30% | 7,000 | 7,070 | 6,770 | 67,359 |
| 26.09.02 | 6,970 | ▼ 130 | -1.83% | 6,970 | 7,100 | 6,850 | 37,717 |
| 26.09.01 | 7,100 | ▼ 90 | -1.25% | 7,120 | 7,230 | 7,050 | 33,478 |
| 26.08.31 | 7,190 | - 0 | 0.00% | 7,180 | 7,200 | 6,810 | 50,760 |
| 26.08.28 | 7,190 | ▼ 100 | -1.37% | 7,240 | 7,340 | 7,140 | 32,058 |
| 26.08.27 | 7,290 | ▲ 30 | +0.41% | 7,360 | 7,420 | 7,210 | 47,171 |
| 26.08.26 | 7,260 | ▼ 50 | -0.68% | 7,250 | 7,360 | 7,120 | 41,979 |
| 26.08.25 | 7,310 | ▲ 310 | +4.43% | 6,950 | 7,360 | 6,720 | 75,375 |
| 26.08.24 | 7,000 | ▼ 80 | -1.13% | 7,130 | 7,230 | 7,000 | 57,312 |
| 26.08.21 | 7,080 | ▼ 420 | -5.60% | 7,420 | 7,470 | 7,070 | 80,355 |
| 26.08.20 | 7,500 | ▲ 110 | +1.49% | 7,580 | 7,800 | 7,420 | 86,893 |
| 26.08.19 | 7,390 | ▼ 340 | -4.40% | 7,420 | 7,680 | 7,330 | 81,929 |
| 26.08.18 | 7,730 | ▼ 530 | -6.42% | 8,180 | 8,270 | 7,670 | 299,600 |
| 26.08.14 | 8,260 | ▲ 70 | +0.85% | 8,300 | 8,350 | 7,880 | 189,460 |
| 26.08.13 | 8,190 | ▲ 400 | +5.13% | 7,840 | 8,590 | 7,750 | 293,622 |