조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,790 | ▲ 190 | +2.50% | 7,640 | 7,980 | 7,620 | 115,561 |
| 26.08.11 | 7,600 | ▲ 220 | +2.98% | 7,280 | 7,610 | 7,250 | 87,937 |
| 26.08.10 | 7,380 | ▲ 380 | +5.43% | 7,140 | 7,400 | 7,000 | 123,094 |
| 26.08.07 | 7,000 | ▼ 120 | -1.69% | 7,120 | 7,270 | 6,880 | 81,243 |
| 26.08.06 | 7,120 | ▼ 230 | -3.13% | 7,150 | 7,350 | 7,010 | 102,908 |
| 26.08.05 | 7,350 | ▲ 410 | +5.91% | 7,210 | 7,430 | 7,090 | 116,866 |
| 26.08.04 | 6,940 | ▲ 370 | +5.63% | 6,640 | 6,970 | 6,640 | 109,518 |
| 26.08.03 | 6,570 | ▼ 40 | -0.61% | 6,490 | 6,840 | 6,360 | 98,340 |
| 26.07.31 | 6,610 | ▲ 880 | +15.36% | 6,210 | 6,700 | 6,130 | 243,761 |
| 26.07.30 | 5,730 | ▲ 50 | +0.88% | 5,450 | 6,040 | 5,410 | 158,305 |
| 26.07.29 | 5,680 | ▼ 610 | -9.70% | 6,290 | 6,550 | 5,550 | 324,911 |
| 26.07.28 | 6,290 | ▼ 690 | -9.89% | 6,810 | 6,810 | 6,290 | 190,563 |
| 26.07.27 | 6,980 | ▲ 140 | +2.05% | 6,980 | 7,140 | 6,810 | 51,952 |
| 26.07.24 | 6,840 | ▼ 410 | -5.66% | 7,140 | 7,140 | 6,810 | 95,514 |
| 26.07.23 | 7,250 | ▲ 370 | +5.38% | 7,040 | 7,250 | 6,950 | 72,638 |
| 26.07.22 | 6,880 | ▲ 90 | +1.33% | 7,140 | 7,180 | 6,830 | 114,877 |
| 26.07.21 | 6,790 | ▲ 110 | +1.65% | 6,550 | 6,910 | 6,510 | 125,336 |
| 26.07.20 | 6,680 | ▼ 490 | -6.83% | 6,990 | 7,050 | 6,630 | 112,278 |
| 26.07.16 | 7,170 | ▼ 460 | -6.03% | 7,350 | 7,450 | 7,090 | 81,010 |
| 26.07.15 | 7,630 | ▲ 520 | +7.31% | 7,340 | 7,740 | 7,330 | 104,665 |