조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 70,700 | ▼ 1,900 | -2.62% | 71,200 | 71,800 | 69,700 | 177,823 |
| 26.09.09 | 72,600 | ▲ 4,600 | +6.76% | 69,800 | 73,800 | 69,700 | 434,706 |
| 26.09.08 | 68,000 | ▼ 2,600 | -3.68% | 71,300 | 71,300 | 68,000 | 282,921 |
| 26.09.07 | 70,600 | ▲ 2,300 | +3.37% | 69,800 | 71,400 | 69,200 | 221,588 |
| 26.09.04 | 68,300 | ▲ 700 | +1.04% | 69,000 | 70,100 | 67,600 | 195,528 |
| 26.09.03 | 67,600 | ▲ 100 | +0.15% | 69,300 | 70,500 | 65,800 | 212,495 |
| 26.09.02 | 67,500 | ▼ 3,600 | -5.06% | 68,800 | 70,300 | 67,500 | 151,807 |
| 26.09.01 | 71,100 | ▼ 100 | -0.14% | 71,400 | 71,600 | 69,600 | 139,507 |
| 26.08.31 | 71,200 | ▼ 1,400 | -1.93% | 71,100 | 71,600 | 69,200 | 175,977 |
| 26.08.28 | 72,600 | ▼ 2,500 | -3.33% | 73,800 | 75,400 | 72,000 | 234,962 |
| 26.08.27 | 75,100 | ▲ 5,900 | +8.53% | 72,400 | 75,500 | 71,200 | 596,782 |
| 26.08.26 | 69,200 | ▲ 2,900 | +4.37% | 66,700 | 69,900 | 65,900 | 216,372 |
| 26.08.25 | 66,300 | ▲ 200 | +0.30% | 64,700 | 66,400 | 61,500 | 405,190 |
| 26.08.24 | 66,100 | ▲ 500 | +0.76% | 66,100 | 68,000 | 64,500 | 146,438 |
| 26.08.21 | 65,600 | ▼ 4,400 | -6.29% | 68,200 | 69,200 | 64,400 | 281,135 |
| 26.08.20 | 70,000 | ▼ 1,100 | -1.55% | 72,000 | 72,300 | 69,200 | 242,353 |
| 26.08.19 | 71,100 | ▼ 600 | -0.84% | 68,000 | 72,800 | 66,700 | 287,327 |
| 26.08.18 | 71,700 | ▼ 2,600 | -3.50% | 74,200 | 75,600 | 70,500 | 387,935 |
| 26.08.14 | 74,300 | ▲ 1,900 | +2.62% | 73,600 | 74,300 | 69,200 | 528,090 |
| 26.08.13 | 72,400 | ▼ 100 | -0.14% | 74,200 | 76,300 | 71,800 | 703,120 |