조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 72,500 | ▲ 10,700 | +17.31% | 71,700 | 74,400 | 69,200 | 1,415,007 |
| 26.08.11 | 61,800 | ▼ 800 | -1.28% | 62,600 | 62,900 | 60,900 | 173,921 |
| 26.08.10 | 62,600 | ▲ 4,300 | +7.38% | 61,200 | 63,600 | 60,100 | 306,186 |
| 26.08.07 | 58,300 | ▼ 600 | -1.02% | 60,100 | 60,600 | 56,200 | 191,832 |
| 26.08.06 | 58,900 | ▼ 2,200 | -3.60% | 60,500 | 61,200 | 57,300 | 190,178 |
| 26.08.05 | 61,100 | ▲ 5,000 | +8.91% | 61,000 | 61,600 | 59,200 | 317,013 |
| 26.08.04 | 56,100 | ▲ 3,000 | +5.65% | 54,500 | 56,100 | 53,100 | 375,104 |
| 26.08.03 | 53,100 | ▲ 1,100 | +2.12% | 51,700 | 53,800 | 50,100 | 330,461 |
| 26.07.31 | 52,000 | ▲ 6,350 | +13.91% | 49,050 | 53,000 | 49,050 | 579,922 |
| 26.07.30 | 45,650 | ▼ 3,000 | -6.17% | 46,250 | 49,150 | 45,000 | 607,422 |
| 26.07.29 | 48,650 | ▼ 6,350 | -11.55% | 55,500 | 55,900 | 45,000 | 469,416 |
| 26.07.28 | 55,000 | ▼ 7,500 | -12.00% | 60,000 | 60,200 | 54,100 | 202,195 |
| 26.07.27 | 62,500 | ▼ 1,200 | -1.88% | 65,500 | 65,600 | 60,800 | 171,411 |
| 26.07.24 | 63,700 | ▼ 2,900 | -4.35% | 66,300 | 68,600 | 63,000 | 398,575 |
| 26.07.23 | 66,600 | ▲ 5,700 | +9.36% | 61,600 | 66,600 | 61,600 | 220,536 |
| 26.07.22 | 60,900 | ▲ 1,600 | +2.70% | 61,300 | 63,500 | 60,600 | 244,143 |
| 26.07.21 | 59,300 | ▲ 1,900 | +3.31% | 56,600 | 59,900 | 55,200 | 216,228 |
| 26.07.20 | 57,400 | ▼ 2,100 | -3.53% | 56,500 | 60,600 | 56,100 | 180,690 |
| 26.07.16 | 59,500 | ▼ 4,200 | -6.59% | 61,500 | 61,900 | 58,800 | 216,364 |
| 26.07.15 | 63,700 | ▲ 1,200 | +1.92% | 64,200 | 65,100 | 62,300 | 335,028 |