조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 62,500 | ▲ 1,500 | +2.46% | 60,500 | 64,000 | 58,600 | 417,721 |
| 26.07.13 | 61,000 | ▼ 5,200 | -7.85% | 67,200 | 68,700 | 60,400 | 277,717 |
| 26.07.10 | 66,200 | ▲ 3,900 | +6.26% | 65,500 | 67,600 | 64,400 | 288,629 |
| 26.07.09 | 62,300 | ▼ 500 | -0.80% | 62,700 | 65,600 | 60,500 | 337,609 |
| 26.07.08 | 62,800 | ▼ 5,300 | -7.78% | 64,200 | 66,300 | 61,200 | 315,301 |
| 26.07.07 | 68,100 | ▼ 3,600 | -5.02% | 70,100 | 71,300 | 66,000 | 195,182 |
| 26.07.06 | 71,700 | ▼ 3,600 | -4.78% | 75,000 | 75,200 | 69,600 | 270,659 |
| 26.07.03 | 75,300 | ▼ 3,600 | -4.56% | 82,300 | 82,400 | 70,100 | 350,827 |
| 26.07.02 | 78,900 | ▼ 4,500 | -5.40% | 82,500 | 84,000 | 78,100 | 503,099 |
| 26.07.01 | 83,400 | ▲ 7,100 | +9.31% | 79,000 | 84,000 | 78,500 | 592,747 |
| 26.06.30 | 76,300 | ▲ 3,300 | +4.52% | 80,500 | 80,500 | 72,800 | 636,585 |
| 26.06.29 | 73,000 | ▲ 7,100 | +10.77% | 66,900 | 73,000 | 66,700 | 266,410 |
| 26.06.26 | 65,900 | ▼ 6,800 | -9.35% | 71,500 | 71,700 | 63,600 | 401,030 |
| 26.06.25 | 72,700 | ▼ 1,400 | -1.89% | 75,200 | 76,500 | 72,200 | 263,032 |
| 26.06.24 | 74,100 | ▲ 500 | +0.68% | 72,900 | 76,200 | 71,100 | 331,351 |
| 26.06.23 | 73,600 | ▼ 7,700 | -9.47% | 81,600 | 84,700 | 73,600 | 410,299 |
| 26.06.22 | 81,300 | ▼ 3,100 | -3.67% | 81,000 | 82,300 | 79,100 | 225,997 |
| 26.06.19 | 84,400 | ▼ 3,600 | -4.09% | 87,900 | 92,300 | 80,400 | 593,166 |
| 26.06.18 | 88,000 | ▼ 900 | -1.01% | 91,400 | 93,600 | 84,500 | 333,728 |
| 26.06.17 | 88,900 | ▲ 500 | +0.57% | 90,000 | 91,500 | 86,100 | 317,453 |