조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,520 | ▲ 195 | +8.39% | 2,375 | 2,570 | 2,210 | 136,139 |
| 26.07.13 | 2,325 | ▲ 255 | +12.32% | 2,070 | 2,450 | 2,035 | 213,696 |
| 26.07.10 | 2,070 | ▲ 267 | +14.81% | 1,779 | 2,220 | 1,779 | 236,648 |
| 26.07.09 | 1,803 | ▲ 80 | +4.64% | 1,709 | 1,880 | 1,709 | 77,597 |
| 26.07.08 | 1,723 | ▲ 34 | +2.01% | 1,728 | 1,747 | 1,650 | 29,634 |
| 26.07.07 | 1,689 | ▲ 11 | +0.66% | 1,754 | 1,754 | 1,540 | 208,903 |
| 26.07.06 | 1,678 | ▲ 43 | +2.63% | 1,640 | 1,725 | 1,603 | 23,888 |
| 26.07.03 | 1,635 | ▲ 62 | +3.94% | 1,523 | 1,911 | 1,522 | 47,964 |
| 26.07.02 | 1,573 | ▼ 52 | -3.20% | 1,620 | 1,674 | 1,545 | 34,675 |
| 26.07.01 | 1,625 | ▼ 25 | -1.52% | 1,697 | 1,700 | 1,581 | 67,445 |
| 26.06.30 | 1,650 | ▲ 65 | +4.10% | 1,647 | 1,689 | 1,549 | 26,827 |
| 26.06.29 | 1,585 | ▼ 15 | -0.94% | 1,689 | 1,689 | 1,524 | 33,622 |
| 26.06.26 | 1,600 | - 0 | 0.00% | 1,600 | 1,690 | 1,520 | 43,041 |
| 26.06.25 | 1,600 | ▲ 41 | +2.63% | 1,559 | 1,725 | 1,520 | 62,295 |
| 26.06.24 | 1,559 | ▲ 97 | +6.63% | 1,462 | 1,629 | 1,450 | 66,112 |
| 26.06.23 | 1,462 | ▼ 148 | -9.19% | 1,610 | 1,610 | 1,410 | 34,943 |
| 26.06.22 | 1,610 | ▼ 110 | -6.40% | 1,720 | 1,810 | 1,514 | 76,813 |
| 26.06.19 | 1,720 | ▼ 88 | -4.87% | 1,808 | 1,822 | 1,643 | 82,199 |
| 26.06.18 | 1,808 | ▼ 172 | -8.69% | 1,980 | 2,060 | 1,800 | 74,515 |
| 26.06.17 | 1,980 | ▼ 3 | -0.15% | 1,999 | 2,080 | 1,947 | 90,330 |