본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,435▲ 95+4.06%2,3202,4402,31527,493
26.09.092,340▼ 55-2.30%2,3802,4452,30027,907
26.09.082,395- 00.00%2,3952,4502,33531,988
26.09.072,395▼ 90-3.62%2,4552,4802,36548,703
26.09.042,485▼ 15-0.60%2,4752,5952,40022,682
26.09.032,500▼ 50-1.96%2,5402,5952,45513,551
26.09.022,550▲ 5+0.20%2,5002,6252,43010,624
26.09.012,545▼ 105-3.96%2,6502,6502,51027,200
26.08.312,650▼ 10-0.38%2,6452,6602,57525,584
26.08.282,660▼ 55-2.03%2,6952,7702,60539,199
26.08.272,715▼ 5-0.18%2,7152,7152,61043,933
26.08.262,720▲ 65+2.45%2,6352,7852,61041,023
26.08.252,655▲ 25+0.95%2,7452,8602,575109,671
26.08.242,630▼ 90-3.31%2,7352,7602,6209,214
26.08.212,720▼ 30-1.09%2,7502,7602,55048,236
26.08.202,750▲ 40+1.48%2,7602,7602,64529,643
26.08.192,710▼ 50-1.81%2,7602,7902,63021,059
26.08.182,760- 00.00%2,7602,7652,60537,391
26.08.142,760▼ 20-0.72%2,7802,8252,67549,438
26.08.132,780▼ 10-0.36%2,7602,8052,63585,675