조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,790 | ▲ 20 | +0.72% | 2,780 | 2,885 | 2,685 | 38,319 |
| 26.08.11 | 2,770 | ▼ 25 | -0.89% | 2,785 | 2,920 | 2,730 | 115,694 |
| 26.08.10 | 2,795 | ▲ 10 | +0.36% | 2,785 | 2,830 | 2,690 | 81,078 |
| 26.08.07 | 2,785 | ▲ 15 | +0.54% | 2,830 | 2,930 | 2,600 | 102,175 |
| 26.08.06 | 2,770 | ▲ 70 | +2.59% | 2,700 | 2,825 | 2,650 | 41,359 |
| 26.08.05 | 2,700 | ▲ 60 | +2.27% | 2,640 | 2,760 | 2,640 | 38,786 |
| 26.08.04 | 2,640 | ▼ 20 | -0.75% | 2,660 | 2,660 | 2,540 | 16,539 |
| 26.08.03 | 2,660 | ▲ 50 | +1.92% | 2,690 | 2,690 | 2,500 | 21,200 |
| 26.07.31 | 2,610 | ▲ 315 | +13.73% | 2,305 | 2,645 | 2,295 | 83,705 |
| 26.07.30 | 2,295 | ▼ 130 | -5.36% | 2,375 | 2,510 | 2,250 | 109,299 |
| 26.07.29 | 2,425 | ▼ 175 | -6.73% | 2,715 | 2,715 | 2,305 | 46,305 |
| 26.07.28 | 2,600 | ▼ 130 | -4.76% | 2,660 | 2,735 | 2,510 | 37,449 |
| 26.07.27 | 2,730 | ▼ 5 | -0.18% | 2,830 | 2,830 | 2,670 | 40,338 |
| 26.07.24 | 2,735 | ▼ 10 | -0.36% | 2,745 | 2,875 | 2,715 | 36,891 |
| 26.07.23 | 2,745 | ▼ 40 | -1.44% | 2,645 | 2,865 | 2,645 | 43,357 |
| 26.07.22 | 2,785 | ▼ 95 | -3.30% | 2,880 | 2,940 | 2,700 | 75,700 |
| 26.07.21 | 2,880 | ▲ 230 | +8.68% | 2,660 | 2,930 | 2,660 | 73,904 |
| 26.07.20 | 2,650 | ▼ 115 | -4.16% | 2,765 | 2,900 | 2,625 | 113,164 |
| 26.07.16 | 2,765 | ▲ 130 | +4.93% | 2,585 | 2,795 | 2,580 | 110,140 |
| 26.07.15 | 2,635 | ▲ 115 | +4.56% | 2,520 | 2,710 | 2,300 | 162,583 |