조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,500 | ▲ 510 | +7.30% | 7,000 | 7,550 | 6,690 | 49,466 |
| 26.09.09 | 6,990 | ▲ 400 | +6.07% | 6,900 | 7,370 | 6,650 | 61,060 |
| 26.09.08 | 6,590 | ▼ 120 | -1.79% | 6,990 | 6,990 | 6,590 | 18,279 |
| 26.09.07 | 6,710 | ▲ 10 | +0.15% | 6,700 | 6,750 | 6,490 | 13,556 |
| 26.09.04 | 6,700 | ▲ 60 | +0.90% | 6,730 | 7,060 | 6,450 | 22,508 |
| 26.09.03 | 6,640 | ▲ 30 | +0.45% | 6,610 | 6,850 | 6,520 | 5,042 |
| 26.09.02 | 6,610 | ▼ 320 | -4.62% | 6,930 | 6,940 | 6,610 | 25,067 |
| 26.09.01 | 6,930 | ▲ 140 | +2.06% | 7,000 | 7,000 | 6,560 | 27,129 |
| 26.08.31 | 6,790 | ▲ 50 | +0.74% | 6,740 | 6,800 | 6,530 | 6,946 |
| 26.08.28 | 6,740 | ▲ 80 | +1.20% | 6,660 | 6,850 | 6,510 | 20,769 |
| 26.08.27 | 6,660 | ▼ 290 | -4.17% | 6,950 | 7,130 | 6,660 | 37,498 |
| 26.08.26 | 6,950 | ▲ 160 | +2.36% | 6,780 | 6,980 | 6,500 | 39,468 |
| 26.08.25 | 6,790 | ▲ 20 | +0.30% | 6,770 | 6,870 | 5,760 | 159,139 |
| 26.08.24 | 6,770 | - 0 | 0.00% | 6,800 | 6,900 | 6,360 | 24,580 |
| 26.08.21 | 6,770 | ▲ 170 | +2.58% | 6,870 | 6,870 | 6,280 | 36,871 |
| 26.08.20 | 6,600 | ▼ 70 | -1.05% | 6,940 | 6,940 | 6,500 | 9,092 |
| 26.08.19 | 6,670 | ▲ 90 | +1.37% | 6,580 | 6,830 | 6,200 | 9,185 |
| 26.08.18 | 6,580 | ▼ 250 | -3.66% | 6,990 | 6,990 | 6,430 | 18,559 |
| 26.08.14 | 6,830 | ▲ 110 | +1.64% | 6,890 | 6,950 | 6,620 | 27,943 |
| 26.08.13 | 6,720 | ▼ 160 | -2.33% | 7,000 | 7,020 | 6,630 | 23,813 |