조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,100 | ▼ 550 | -8.27% | 6,600 | 6,600 | 6,100 | 44,312 |
| 26.07.13 | 6,650 | ▲ 250 | +3.91% | 6,400 | 6,690 | 6,130 | 21,524 |
| 26.07.10 | 6,400 | ▲ 330 | +5.44% | 5,960 | 6,550 | 5,950 | 34,941 |
| 26.07.09 | 6,070 | ▼ 200 | -3.19% | 6,200 | 6,590 | 6,020 | 40,327 |
| 26.07.08 | 6,270 | ▼ 130 | -2.03% | 6,320 | 6,640 | 6,120 | 84,225 |
| 26.07.07 | 6,400 | ▼ 690 | -9.73% | 6,740 | 7,100 | 6,320 | 138,263 |
| 26.07.06 | 7,090 | ▼ 340 | -4.58% | 7,530 | 7,530 | 6,840 | 127,412 |
| 26.07.03 | 7,430 | ▲ 80 | +1.09% | 7,080 | 7,900 | 6,420 | 198,104 |
| 26.07.02 | 7,350 | ▲ 40 | +0.55% | 7,020 | 7,640 | 6,730 | 97,023 |
| 26.07.01 | 7,310 | ▼ 540 | -6.88% | 7,850 | 8,010 | 6,860 | 242,602 |
| 26.06.30 | 7,850 | ▲ 400 | +5.37% | 7,450 | 8,180 | 6,850 | 145,691 |
| 26.06.29 | 7,450 | ▼ 1,400 | -15.82% | 8,850 | 9,110 | 7,430 | 313,087 |
| 26.06.26 | 8,850 | ▼ 230 | -2.53% | 9,080 | 9,940 | 7,920 | 174,354 |
| 26.06.25 | 9,080 | ▲ 20 | +0.22% | 9,050 | 9,080 | 8,150 | 222,777 |
| 26.06.24 | 9,060 | ▲ 70 | +0.78% | 8,990 | 9,100 | 8,420 | 20,824 |
| 26.06.23 | 8,990 | ▼ 150 | -1.64% | 9,070 | 9,300 | 8,530 | 34,525 |
| 26.06.22 | 9,140 | ▲ 40 | +0.44% | 9,100 | 9,290 | 8,700 | 36,978 |
| 26.06.19 | 9,100 | ▼ 70 | -0.76% | 9,290 | 9,300 | 8,910 | 15,786 |
| 26.06.18 | 9,170 | ▲ 170 | +1.89% | 8,980 | 9,250 | 8,780 | 40,520 |
| 26.06.17 | 9,000 | ▼ 250 | -2.70% | 9,250 | 9,350 | 8,910 | 48,694 |