조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,880 | ▲ 20 | +0.29% | 6,980 | 7,020 | 6,670 | 17,603 |
| 26.08.11 | 6,860 | ▲ 150 | +2.24% | 6,630 | 6,890 | 6,540 | 33,966 |
| 26.08.10 | 6,710 | ▲ 30 | +0.45% | 6,600 | 6,810 | 6,420 | 37,940 |
| 26.08.07 | 6,680 | ▼ 520 | -7.22% | 7,200 | 7,210 | 6,390 | 51,268 |
| 26.08.06 | 7,200 | ▲ 300 | +4.35% | 6,950 | 7,300 | 6,650 | 14,846 |
| 26.08.05 | 6,900 | ▲ 510 | +7.98% | 6,470 | 6,960 | 6,340 | 29,948 |
| 26.08.04 | 6,390 | ▲ 430 | +7.21% | 5,810 | 6,390 | 5,810 | 28,467 |
| 26.08.03 | 5,960 | ▼ 40 | -0.67% | 6,070 | 6,140 | 5,860 | 15,919 |
| 26.07.31 | 6,000 | ▲ 700 | +13.21% | 5,410 | 6,000 | 5,410 | 41,976 |
| 26.07.30 | 5,300 | ▼ 600 | -10.17% | 5,900 | 6,060 | 5,160 | 90,654 |
| 26.07.29 | 5,900 | ▼ 550 | -8.53% | 6,450 | 6,570 | 5,740 | 56,540 |
| 26.07.28 | 6,450 | ▼ 10 | -0.15% | 6,460 | 6,550 | 6,120 | 23,111 |
| 26.07.27 | 6,460 | ▲ 260 | +4.19% | 6,200 | 6,500 | 6,140 | 46,938 |
| 26.07.24 | 6,200 | ▲ 140 | +2.31% | 6,120 | 6,260 | 5,910 | 32,889 |
| 26.07.23 | 6,060 | ▼ 10 | -0.16% | 6,290 | 6,290 | 5,900 | 29,758 |
| 26.07.22 | 6,070 | ▼ 70 | -1.14% | 6,240 | 6,340 | 5,920 | 25,893 |
| 26.07.21 | 6,140 | ▲ 60 | +0.99% | 6,020 | 6,180 | 5,870 | 22,427 |
| 26.07.20 | 6,080 | ▼ 200 | -3.18% | 6,280 | 6,360 | 6,020 | 13,245 |
| 26.07.16 | 6,280 | ▲ 110 | +1.78% | 6,100 | 6,350 | 6,070 | 13,751 |
| 26.07.15 | 6,170 | ▲ 70 | +1.15% | 6,110 | 6,330 | 6,080 | 23,653 |