조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,580 | ▲ 595 | +29.97% | 2,070 | 2,580 | 2,045 | 148,136 |
| 26.08.11 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.08.10 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.08.07 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.08.06 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.08.05 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.08.04 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.08.03 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.07.31 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.07.30 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.07.29 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.07.28 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.07.27 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.07.24 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.07.23 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.07.22 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.07.21 | 1,985 | - 0 | 0.00% | 1,985 | 1,985 | 1,985 | 0 |
| 26.07.20 | 1,985 | - 0 | 0.00% | 1,975 | 1,985 | 1,835 | 46,111 |
| 26.07.16 | 1,985 | ▼ 30 | -1.49% | 2,015 | 2,055 | 1,935 | 36,036 |
| 26.07.15 | 2,015 | ▲ 180 | +9.81% | 1,885 | 2,070 | 1,880 | 54,448 |