본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.141,835▼ 85-4.43%1,9201,9251,77067,829
26.07.131,920▼ 20-1.03%1,9401,9801,86537,740
26.07.101,940▼ 25-1.27%1,9902,0151,91029,972
26.07.091,965▲ 40+2.08%1,9751,9751,90011,682
26.07.081,925▼ 95-4.70%2,0202,1001,91544,147
26.07.072,020▼ 85-4.04%2,1052,1151,98019,501
26.07.062,105▲ 85+4.21%2,0502,1852,01537,956
26.07.032,020▼ 85-4.04%2,0252,0902,00041,715
26.07.022,105▼ 75-3.44%2,1852,2002,08020,138
26.07.012,180- 00.00%2,2602,2602,12525,613
26.06.302,180▼ 60-2.68%2,2402,3252,16025,151
26.06.292,240▲ 185+9.00%2,0502,2502,04048,825
26.06.262,055▼ 150-6.80%2,1852,2501,890132,975
26.06.252,205▼ 25-1.12%2,2302,4152,17562,614
26.06.242,230▼ 70-3.04%2,2802,3502,18032,346
26.06.232,300▼ 35-1.50%2,3152,3352,180142,253
26.06.222,335▼ 30-1.27%2,3452,4302,27558,533
26.06.192,365▼ 140-5.59%2,5352,5352,340134,622
26.06.182,505▼ 160-6.00%2,6652,7202,48561,557
26.06.172,665▲ 105+4.10%2,5602,7952,48581,357