조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,790 | ▲ 3 | +0.17% | 1,787 | 1,806 | 1,756 | 28,171 |
| 26.09.09 | 1,787 | ▼ 15 | -0.83% | 1,819 | 1,819 | 1,772 | 37,816 |
| 26.09.08 | 1,802 | ▼ 81 | -4.30% | 1,904 | 1,904 | 1,799 | 60,625 |
| 26.09.07 | 1,883 | ▲ 9 | +0.48% | 1,883 | 1,911 | 1,861 | 41,101 |
| 26.09.04 | 1,874 | ▼ 5 | -0.27% | 1,860 | 1,884 | 1,848 | 58,894 |
| 26.09.03 | 1,879 | ▼ 81 | -4.13% | 1,964 | 1,978 | 1,840 | 91,803 |
| 26.09.02 | 1,960 | ▼ 27 | -1.36% | 1,974 | 2,040 | 1,960 | 35,929 |
| 26.09.01 | 1,987 | ▼ 73 | -3.54% | 2,060 | 2,060 | 1,986 | 61,693 |
| 26.08.31 | 2,060 | ▲ 30 | +1.48% | 2,060 | 2,060 | 1,989 | 44,936 |
| 26.08.28 | 2,030 | ▼ 15 | -0.73% | 2,025 | 2,090 | 2,000 | 79,199 |
| 26.08.27 | 2,045 | ▼ 55 | -2.62% | 2,110 | 2,110 | 2,000 | 108,139 |
| 26.08.26 | 2,100 | ▼ 35 | -1.64% | 2,130 | 2,140 | 2,065 | 61,551 |
| 26.08.25 | 2,135 | ▲ 30 | +1.43% | 2,120 | 2,165 | 1,998 | 89,769 |
| 26.08.24 | 2,105 | ▼ 55 | -2.55% | 2,130 | 2,190 | 2,030 | 96,872 |
| 26.08.21 | 2,160 | ▼ 180 | -7.69% | 2,280 | 2,330 | 2,055 | 238,493 |
| 26.08.20 | 2,340 | ▲ 105 | +4.70% | 2,270 | 2,385 | 2,180 | 145,263 |
| 26.08.19 | 2,235 | ▼ 190 | -7.84% | 2,425 | 2,620 | 2,195 | 397,972 |
| 26.08.18 | 2,425 | ▼ 310 | -11.33% | 2,700 | 2,700 | 2,320 | 451,136 |
| 26.08.14 | 2,735 | ▼ 615 | -18.36% | 3,680 | 3,820 | 2,590 | 1,757,392 |
| 26.08.13 | 3,350 | ▲ 770 | +29.84% | 3,350 | 3,350 | 3,020 | 470,778 |