조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,890 | ▲ 40 | +0.51% | 7,900 | 7,900 | 7,710 | 27,737 |
| 26.09.09 | 7,850 | ▼ 30 | -0.38% | 7,990 | 7,990 | 7,850 | 34,660 |
| 26.09.08 | 7,880 | ▲ 180 | +2.34% | 7,730 | 8,030 | 7,730 | 53,507 |
| 26.09.07 | 7,700 | ▼ 160 | -2.04% | 7,860 | 7,940 | 7,700 | 50,967 |
| 26.09.04 | 7,860 | ▼ 110 | -1.38% | 7,850 | 7,990 | 7,770 | 52,080 |
| 26.09.03 | 7,970 | ▲ 110 | +1.40% | 7,880 | 8,600 | 7,710 | 640,691 |
| 26.09.02 | 7,860 | ▼ 120 | -1.50% | 7,960 | 7,970 | 7,740 | 38,583 |
| 26.09.01 | 7,980 | ▲ 90 | +1.14% | 7,850 | 7,980 | 7,770 | 39,624 |
| 26.08.31 | 7,890 | ▲ 50 | +0.64% | 7,840 | 7,910 | 7,570 | 52,600 |
| 26.08.28 | 7,840 | ▲ 20 | +0.26% | 7,760 | 7,870 | 7,650 | 42,671 |
| 26.08.27 | 7,820 | ▲ 360 | +4.83% | 7,470 | 7,850 | 7,350 | 86,475 |
| 26.08.26 | 7,460 | ▲ 210 | +2.90% | 7,250 | 7,550 | 7,170 | 113,199 |
| 26.08.25 | 7,250 | ▲ 220 | +3.13% | 7,060 | 7,250 | 6,790 | 72,054 |
| 26.08.24 | 7,030 | ▼ 160 | -2.23% | 7,280 | 7,280 | 7,000 | 91,988 |
| 26.08.21 | 7,190 | ▼ 20 | -0.28% | 7,180 | 7,270 | 6,980 | 45,058 |
| 26.08.20 | 7,210 | ▼ 150 | -2.04% | 7,370 | 7,500 | 7,140 | 99,994 |
| 26.08.19 | 7,360 | ▼ 320 | -4.17% | 7,550 | 7,550 | 7,260 | 94,617 |
| 26.08.18 | 7,680 | ▼ 20 | -0.26% | 7,700 | 7,770 | 7,500 | 62,201 |
| 26.08.14 | 7,700 | ▼ 130 | -1.66% | 7,820 | 7,890 | 7,590 | 38,848 |
| 26.08.13 | 7,830 | ▼ 120 | -1.51% | 7,950 | 7,960 | 7,680 | 68,677 |