조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,950 | ▲ 400 | +5.30% | 7,550 | 8,200 | 7,470 | 201,201 |
| 26.08.11 | 7,550 | ▲ 140 | +1.89% | 7,420 | 7,720 | 7,290 | 63,322 |
| 26.08.10 | 7,410 | ▲ 210 | +2.92% | 7,250 | 7,530 | 7,210 | 93,970 |
| 26.08.07 | 7,200 | ▲ 240 | +3.45% | 6,960 | 7,200 | 6,910 | 68,580 |
| 26.08.06 | 6,960 | ▼ 20 | -0.29% | 6,980 | 6,980 | 6,810 | 51,372 |
| 26.08.05 | 6,980 | ▲ 120 | +1.75% | 6,940 | 7,040 | 6,900 | 36,855 |
| 26.08.04 | 6,860 | ▲ 180 | +2.69% | 6,680 | 6,860 | 6,660 | 40,523 |
| 26.08.03 | 6,680 | ▲ 80 | +1.21% | 6,690 | 6,810 | 6,580 | 38,351 |
| 26.07.31 | 6,600 | ▲ 210 | +3.29% | 6,620 | 6,690 | 6,450 | 58,241 |
| 26.07.30 | 6,390 | ▲ 80 | +1.27% | 6,310 | 6,570 | 6,230 | 59,780 |
| 26.07.29 | 6,310 | ▼ 400 | -5.96% | 6,660 | 6,950 | 6,190 | 106,654 |
| 26.07.28 | 6,710 | ▼ 330 | -4.69% | 7,040 | 7,050 | 6,660 | 43,376 |
| 26.07.27 | 7,040 | ▲ 80 | +1.15% | 6,970 | 7,150 | 6,850 | 46,757 |
| 26.07.24 | 6,960 | ▲ 300 | +4.50% | 6,660 | 7,040 | 6,560 | 84,217 |
| 26.07.23 | 6,660 | ▲ 300 | +4.72% | 6,330 | 6,670 | 6,330 | 60,790 |
| 26.07.22 | 6,360 | ▲ 30 | +0.47% | 6,470 | 6,520 | 6,300 | 36,485 |
| 26.07.21 | 6,330 | - 0 | 0.00% | 6,230 | 6,370 | 6,170 | 57,812 |
| 26.07.20 | 6,330 | ▼ 210 | -3.21% | 6,520 | 6,590 | 6,250 | 54,581 |
| 26.07.16 | 6,540 | ▼ 110 | -1.65% | 6,650 | 6,660 | 6,410 | 30,764 |
| 26.07.15 | 6,650 | ▲ 270 | +4.23% | 6,400 | 6,670 | 6,400 | 19,663 |