조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,380 | ▼ 120 | -1.85% | 6,500 | 6,500 | 6,230 | 77,931 |
| 26.07.13 | 6,500 | ▼ 170 | -2.55% | 6,710 | 6,820 | 6,410 | 51,448 |
| 26.07.10 | 6,670 | ▲ 210 | +3.25% | 6,410 | 6,730 | 6,410 | 25,513 |
| 26.07.09 | 6,460 | ▼ 10 | -0.15% | 6,500 | 6,560 | 6,290 | 40,444 |
| 26.07.08 | 6,470 | ▼ 230 | -3.43% | 6,640 | 6,750 | 6,350 | 57,939 |
| 26.07.07 | 6,700 | ▼ 160 | -2.33% | 6,690 | 6,900 | 6,570 | 50,642 |
| 26.07.06 | 6,860 | ▼ 110 | -1.58% | 6,960 | 6,980 | 6,730 | 24,804 |
| 26.07.03 | 6,970 | ▲ 120 | +1.75% | 6,880 | 6,970 | 6,600 | 35,578 |
| 26.07.02 | 6,850 | ▼ 200 | -2.84% | 7,050 | 7,050 | 6,750 | 51,675 |
| 26.07.01 | 7,050 | ▲ 150 | +2.17% | 6,910 | 7,180 | 6,740 | 34,831 |
| 26.06.30 | 6,900 | ▼ 90 | -1.29% | 6,960 | 7,090 | 6,760 | 33,194 |
| 26.06.29 | 6,990 | ▲ 410 | +6.23% | 6,450 | 7,010 | 6,450 | 54,693 |
| 26.06.26 | 6,580 | ▼ 110 | -1.64% | 6,650 | 6,700 | 6,370 | 90,099 |
| 26.06.25 | 6,690 | ▼ 350 | -4.97% | 7,040 | 7,210 | 6,690 | 64,770 |
| 26.06.24 | 7,040 | ▲ 290 | +4.30% | 6,580 | 7,120 | 6,500 | 76,515 |
| 26.06.23 | 6,750 | ▼ 120 | -1.75% | 6,740 | 6,910 | 6,570 | 143,994 |
| 26.06.22 | 6,870 | ▼ 230 | -3.24% | 7,080 | 7,080 | 6,750 | 59,299 |
| 26.06.19 | 7,100 | ▼ 50 | -0.70% | 7,090 | 7,150 | 6,850 | 80,293 |
| 26.06.18 | 7,150 | ▼ 280 | -3.77% | 7,440 | 7,440 | 7,030 | 56,978 |
| 26.06.17 | 7,430 | ▼ 10 | -0.13% | 7,520 | 7,630 | 7,320 | 85,047 |