조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,300 | ▼ 560 | -4.35% | 12,210 | 13,290 | 12,070 | 13,974 |
| 26.07.13 | 12,860 | ▼ 970 | -7.01% | 13,700 | 14,400 | 12,610 | 11,751 |
| 26.07.10 | 13,830 | ▲ 1,260 | +10.02% | 12,580 | 14,500 | 12,580 | 8,805 |
| 26.07.09 | 12,570 | ▼ 250 | -1.95% | 12,460 | 13,790 | 12,460 | 11,795 |
| 26.07.08 | 12,820 | ▼ 800 | -5.87% | 13,520 | 13,770 | 12,810 | 13,293 |
| 26.07.07 | 13,620 | ▼ 430 | -3.06% | 13,140 | 14,400 | 13,140 | 5,666 |
| 26.07.06 | 14,050 | ▲ 90 | +0.64% | 14,400 | 14,400 | 13,610 | 7,350 |
| 26.07.03 | 13,960 | ▼ 240 | -1.69% | 14,170 | 14,400 | 13,310 | 11,007 |
| 26.07.02 | 14,200 | ▼ 1,090 | -7.13% | 15,580 | 15,580 | 14,120 | 9,397 |
| 26.07.01 | 15,290 | ▲ 140 | +0.92% | 15,150 | 15,510 | 14,710 | 8,568 |
| 26.06.30 | 15,150 | ▼ 470 | -3.01% | 15,000 | 15,680 | 15,000 | 6,685 |
| 26.06.29 | 15,620 | ▲ 1,770 | +12.78% | 13,100 | 15,990 | 13,100 | 16,982 |
| 26.06.26 | 13,850 | ▼ 570 | -3.95% | 14,260 | 14,780 | 13,030 | 20,291 |
| 26.06.25 | 14,420 | ▼ 290 | -1.97% | 14,570 | 15,190 | 14,070 | 11,815 |
| 26.06.24 | 14,710 | ▼ 200 | -1.34% | 13,880 | 15,340 | 13,870 | 21,721 |
| 26.06.23 | 14,910 | ▼ 1,360 | -8.36% | 15,790 | 16,520 | 14,900 | 18,567 |
| 26.06.22 | 16,270 | ▼ 1,200 | -6.87% | 16,650 | 17,450 | 16,150 | 27,205 |
| 26.06.19 | 17,470 | ▼ 700 | -3.85% | 18,020 | 18,310 | 16,990 | 22,352 |
| 26.06.18 | 18,170 | ▼ 1,290 | -6.63% | 19,460 | 19,460 | 18,070 | 18,503 |
| 26.06.17 | 19,460 | ▲ 290 | +1.51% | 19,880 | 19,880 | 18,600 | 11,867 |