조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,050 | ▼ 140 | -0.92% | 15,240 | 15,850 | 14,720 | 6,829 |
| 26.08.11 | 15,190 | ▼ 60 | -0.39% | 14,940 | 15,320 | 14,820 | 7,267 |
| 26.08.10 | 15,250 | ▲ 820 | +5.68% | 14,940 | 15,500 | 13,700 | 31,100 |
| 26.08.07 | 14,430 | ▲ 930 | +6.89% | 15,000 | 15,290 | 13,580 | 14,408 |
| 26.08.06 | 13,500 | ▼ 400 | -2.88% | 13,680 | 14,360 | 13,040 | 8,810 |
| 26.08.05 | 13,900 | ▲ 860 | +6.60% | 13,800 | 14,190 | 13,500 | 14,204 |
| 26.08.04 | 13,040 | ▲ 990 | +8.22% | 11,950 | 13,370 | 11,950 | 12,173 |
| 26.08.03 | 12,050 | ▲ 470 | +4.06% | 11,350 | 12,740 | 11,150 | 8,569 |
| 26.07.31 | 11,580 | ▲ 1,050 | +9.97% | 10,640 | 11,680 | 10,640 | 23,751 |
| 26.07.30 | 10,530 | ▲ 160 | +1.54% | 9,300 | 10,840 | 9,300 | 13,268 |
| 26.07.29 | 10,370 | ▼ 1,020 | -8.96% | 11,200 | 11,900 | 9,800 | 32,192 |
| 26.07.28 | 11,390 | ▼ 1,050 | -8.44% | 12,050 | 12,410 | 11,390 | 10,800 |
| 26.07.27 | 12,440 | ▼ 130 | -1.03% | 12,560 | 13,000 | 12,390 | 6,052 |
| 26.07.24 | 12,570 | ▼ 490 | -3.75% | 13,000 | 13,290 | 12,500 | 4,241 |
| 26.07.23 | 13,060 | ▲ 910 | +7.49% | 12,000 | 13,450 | 11,910 | 11,222 |
| 26.07.22 | 12,150 | ▲ 120 | +1.00% | 12,080 | 12,990 | 12,080 | 5,579 |
| 26.07.21 | 12,030 | ▼ 270 | -2.20% | 11,520 | 12,310 | 11,520 | 8,076 |
| 26.07.20 | 12,300 | ▼ 820 | -6.25% | 13,020 | 13,020 | 12,080 | 9,232 |
| 26.07.16 | 13,120 | ▼ 370 | -2.74% | 13,490 | 13,500 | 12,820 | 10,752 |
| 26.07.15 | 13,490 | ▲ 1,190 | +9.67% | 12,350 | 13,500 | 12,350 | 7,425 |