조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,800 | ▼ 430 | -2.82% | 15,230 | 15,230 | 14,530 | 19,369 |
| 26.09.09 | 15,230 | ▲ 430 | +2.91% | 14,900 | 15,500 | 14,900 | 24,662 |
| 26.09.08 | 14,800 | ▼ 350 | -2.31% | 15,160 | 15,280 | 14,790 | 12,951 |
| 26.09.07 | 15,150 | ▼ 120 | -0.79% | 15,400 | 15,400 | 14,980 | 10,066 |
| 26.09.04 | 15,270 | ▼ 150 | -0.97% | 15,420 | 15,810 | 15,190 | 8,455 |
| 26.09.03 | 15,420 | - 0 | 0.00% | 15,450 | 15,940 | 15,150 | 13,651 |
| 26.09.02 | 15,420 | ▼ 720 | -4.46% | 15,660 | 16,120 | 15,300 | 10,329 |
| 26.09.01 | 16,140 | ▼ 610 | -3.64% | 16,750 | 16,930 | 16,100 | 11,567 |
| 26.08.31 | 16,750 | ▲ 360 | +2.20% | 16,300 | 16,930 | 15,620 | 17,607 |
| 26.08.28 | 16,390 | ▲ 60 | +0.37% | 15,900 | 16,500 | 15,700 | 7,243 |
| 26.08.27 | 16,330 | ▲ 150 | +0.93% | 16,960 | 16,960 | 15,950 | 15,936 |
| 26.08.26 | 16,180 | ▼ 120 | -0.74% | 16,300 | 16,300 | 15,400 | 20,415 |
| 26.08.25 | 16,300 | ▼ 200 | -1.21% | 16,500 | 16,500 | 15,060 | 15,324 |
| 26.08.24 | 16,500 | ▲ 970 | +6.25% | 15,600 | 16,980 | 15,370 | 34,451 |
| 26.08.21 | 15,530 | ▼ 770 | -4.72% | 16,160 | 16,290 | 15,210 | 16,324 |
| 26.08.20 | 16,300 | ▼ 350 | -2.10% | 16,800 | 17,800 | 16,070 | 40,046 |
| 26.08.19 | 16,650 | ▼ 1,460 | -8.06% | 18,110 | 18,110 | 16,650 | 28,098 |
| 26.08.18 | 18,110 | ▼ 1,070 | -5.58% | 21,000 | 21,000 | 17,680 | 190,725 |
| 26.08.14 | 19,180 | ▲ 4,420 | +29.95% | 15,700 | 19,180 | 15,360 | 197,708 |
| 26.08.13 | 14,760 | ▼ 290 | -1.93% | 15,050 | 15,490 | 14,600 | 13,744 |