조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,800 | ▲ 350 | +1.02% | 34,450 | 35,050 | 34,150 | 45,382 |
| 26.09.09 | 34,450 | ▼ 900 | -2.55% | 35,150 | 35,400 | 34,450 | 37,277 |
| 26.09.08 | 35,350 | - 0 | 0.00% | 35,400 | 35,900 | 35,100 | 20,724 |
| 26.09.07 | 35,350 | ▼ 450 | -1.26% | 35,650 | 36,000 | 35,050 | 23,251 |
| 26.09.04 | 35,800 | ▲ 800 | +2.29% | 35,000 | 36,000 | 34,600 | 45,309 |
| 26.09.03 | 35,000 | ▲ 1,100 | +3.24% | 33,750 | 35,400 | 33,450 | 39,156 |
| 26.09.02 | 33,900 | ▼ 1,050 | -3.00% | 34,400 | 34,900 | 33,300 | 21,071 |
| 26.09.01 | 34,950 | ▲ 250 | +0.72% | 34,700 | 35,500 | 34,500 | 12,578 |
| 26.08.31 | 34,700 | ▼ 700 | -1.98% | 35,050 | 35,300 | 34,450 | 12,158 |
| 26.08.28 | 35,400 | ▲ 500 | +1.43% | 34,550 | 35,450 | 34,250 | 8,292 |
| 26.08.27 | 34,900 | ▼ 650 | -1.83% | 35,550 | 35,850 | 34,400 | 25,486 |
| 26.08.26 | 35,550 | ▲ 300 | +0.85% | 35,500 | 35,600 | 34,800 | 13,930 |
| 26.08.25 | 35,250 | ▲ 800 | +2.32% | 34,750 | 35,450 | 33,600 | 32,953 |
| 26.08.24 | 34,450 | ▲ 700 | +2.07% | 33,750 | 34,700 | 32,950 | 14,520 |
| 26.08.21 | 33,750 | ▼ 750 | -2.17% | 33,900 | 34,050 | 33,000 | 25,442 |
| 26.08.20 | 34,500 | ▲ 1,550 | +4.70% | 33,650 | 35,100 | 33,200 | 35,351 |
| 26.08.19 | 32,950 | ▼ 1,150 | -3.37% | 33,450 | 33,450 | 32,550 | 39,459 |
| 26.08.18 | 34,100 | ▼ 50 | -0.15% | 34,350 | 35,300 | 33,500 | 26,877 |
| 26.08.14 | 34,150 | ▲ 650 | +1.94% | 33,600 | 34,300 | 33,600 | 10,878 |
| 26.08.13 | 33,500 | ▼ 1,100 | -3.18% | 34,300 | 35,200 | 33,400 | 30,212 |