조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 33,300 | ▲ 1,500 | +4.72% | 32,350 | 33,450 | 32,100 | 35,105 |
| 26.07.13 | 31,800 | ▼ 100 | -0.31% | 32,400 | 33,000 | 31,750 | 17,826 |
| 26.07.10 | 31,900 | ▲ 800 | +2.57% | 31,400 | 32,700 | 31,400 | 14,950 |
| 26.07.09 | 31,100 | ▼ 1,450 | -4.45% | 32,050 | 32,700 | 29,000 | 15,169 |
| 26.07.08 | 32,550 | ▼ 1,050 | -3.13% | 33,450 | 33,450 | 31,950 | 17,876 |
| 26.07.07 | 33,600 | ▲ 550 | +1.66% | 33,250 | 34,100 | 33,050 | 17,489 |
| 26.07.06 | 33,050 | ▼ 200 | -0.60% | 33,250 | 33,450 | 32,600 | 10,807 |
| 26.07.03 | 33,250 | ▲ 200 | +0.61% | 33,450 | 33,450 | 32,300 | 23,753 |
| 26.07.02 | 33,050 | ▼ 650 | -1.93% | 33,600 | 34,100 | 32,600 | 29,127 |
| 26.07.01 | 33,700 | ▲ 1,650 | +5.15% | 32,500 | 33,900 | 31,850 | 28,591 |
| 26.06.30 | 32,050 | ▼ 700 | -2.14% | 31,850 | 32,750 | 31,850 | 10,211 |
| 26.06.29 | 32,750 | ▲ 2,850 | +9.53% | 30,800 | 32,750 | 30,350 | 21,629 |
| 26.06.26 | 29,900 | ▲ 400 | +1.36% | 30,000 | 30,000 | 28,700 | 28,014 |
| 26.06.25 | 29,500 | ▼ 400 | -1.34% | 29,900 | 30,700 | 29,500 | 19,380 |
| 26.06.24 | 29,900 | ▲ 50 | +0.17% | 29,850 | 30,350 | 29,500 | 17,382 |
| 26.06.23 | 29,850 | ▼ 1,450 | -4.63% | 31,400 | 31,450 | 29,850 | 33,758 |
| 26.06.22 | 31,300 | ▼ 800 | -2.49% | 32,400 | 32,650 | 31,100 | 18,558 |
| 26.06.19 | 32,100 | ▼ 700 | -2.13% | 32,900 | 33,700 | 31,750 | 56,442 |
| 26.06.18 | 32,800 | ▼ 1,300 | -3.81% | 34,300 | 34,350 | 32,800 | 15,555 |
| 26.06.17 | 34,100 | ▼ 800 | -2.29% | 34,900 | 35,500 | 33,800 | 14,968 |