조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 34,600 | ▼ 700 | -1.98% | 35,550 | 35,700 | 34,600 | 18,042 |
| 26.08.11 | 35,300 | ▲ 800 | +2.32% | 34,250 | 35,600 | 33,850 | 29,029 |
| 26.08.10 | 34,500 | ▲ 50 | +0.15% | 34,650 | 34,700 | 33,950 | 16,448 |
| 26.08.07 | 34,450 | ▲ 50 | +0.15% | 34,450 | 34,700 | 34,100 | 18,126 |
| 26.08.06 | 34,400 | ▲ 500 | +1.47% | 33,650 | 34,600 | 33,500 | 28,575 |
| 26.08.05 | 33,900 | ▲ 550 | +1.65% | 33,350 | 34,500 | 33,300 | 25,949 |
| 26.08.04 | 33,350 | ▲ 1,200 | +3.73% | 31,700 | 33,600 | 31,700 | 42,447 |
| 26.08.03 | 32,150 | ▲ 1,100 | +3.54% | 31,000 | 32,200 | 30,900 | 48,262 |
| 26.07.31 | 31,050 | ▼ 1,750 | -5.34% | 33,800 | 33,850 | 31,000 | 110,512 |
| 26.07.30 | 32,800 | ▲ 1,450 | +4.63% | 31,650 | 34,050 | 31,650 | 34,124 |
| 26.07.29 | 31,350 | ▼ 700 | -2.18% | 31,900 | 33,000 | 30,800 | 29,691 |
| 26.07.28 | 32,050 | ▼ 1,150 | -3.46% | 33,250 | 33,250 | 31,700 | 22,270 |
| 26.07.27 | 33,200 | ▲ 200 | +0.61% | 33,550 | 33,800 | 32,600 | 15,214 |
| 26.07.24 | 33,000 | ▲ 200 | +0.61% | 33,300 | 33,950 | 32,500 | 17,076 |
| 26.07.23 | 32,800 | ▲ 1,000 | +3.14% | 31,900 | 33,350 | 31,900 | 41,588 |
| 26.07.22 | 31,800 | ▲ 350 | +1.11% | 32,150 | 32,500 | 31,800 | 12,285 |
| 26.07.21 | 31,450 | ▼ 1,000 | -3.08% | 32,500 | 33,100 | 31,450 | 21,114 |
| 26.07.20 | 32,450 | ▲ 900 | +2.85% | 31,400 | 32,700 | 30,500 | 26,416 |
| 26.07.16 | 31,550 | - 0 | 0.00% | 31,650 | 32,650 | 31,250 | 25,693 |
| 26.07.15 | 31,550 | ▼ 1,750 | -5.26% | 33,050 | 33,350 | 31,550 | 31,096 |