조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,055 | ▲ 65 | +2.17% | 2,990 | 3,115 | 2,945 | 44,259 |
| 26.09.09 | 2,990 | ▼ 20 | -0.66% | 3,010 | 3,080 | 2,970 | 11,360 |
| 26.09.08 | 3,010 | ▼ 120 | -3.83% | 3,100 | 3,195 | 3,000 | 27,512 |
| 26.09.07 | 3,130 | ▲ 205 | +7.01% | 2,920 | 3,175 | 2,900 | 59,123 |
| 26.09.04 | 2,925 | ▲ 45 | +1.56% | 2,880 | 2,940 | 2,840 | 7,602 |
| 26.09.03 | 2,880 | ▼ 200 | -6.49% | 3,010 | 3,035 | 2,865 | 23,094 |
| 26.09.02 | 3,080 | ▲ 20 | +0.65% | 3,055 | 3,085 | 2,965 | 71,886 |
| 26.09.01 | 3,060 | ▲ 25 | +0.82% | 2,970 | 3,140 | 2,865 | 88,949 |
| 26.08.31 | 3,035 | ▲ 135 | +4.66% | 2,880 | 3,050 | 2,805 | 54,025 |
| 26.08.28 | 2,900 | ▼ 55 | -1.86% | 2,955 | 2,985 | 2,795 | 32,298 |
| 26.08.27 | 2,955 | ▲ 85 | +2.96% | 2,920 | 3,010 | 2,630 | 32,472 |
| 26.08.26 | 2,870 | ▲ 305 | +11.89% | 2,545 | 3,065 | 2,545 | 139,301 |
| 26.08.25 | 2,565 | ▲ 70 | +2.81% | 2,495 | 2,565 | 2,440 | 6,078 |
| 26.08.24 | 2,495 | ▼ 45 | -1.77% | 2,520 | 2,570 | 2,405 | 18,709 |
| 26.08.21 | 2,540 | ▼ 5 | -0.20% | 2,560 | 2,625 | 2,460 | 14,156 |
| 26.08.20 | 2,545 | ▼ 95 | -3.60% | 2,625 | 2,680 | 2,485 | 31,715 |
| 26.08.19 | 2,640 | ▼ 155 | -5.55% | 2,715 | 2,760 | 2,615 | 20,649 |
| 26.08.18 | 2,795 | ▲ 240 | +9.39% | 2,555 | 2,830 | 2,505 | 74,946 |
| 26.08.14 | 2,555 | ▼ 35 | -1.35% | 2,590 | 2,620 | 2,490 | 34,769 |
| 26.08.13 | 2,590 | ▲ 95 | +3.81% | 2,550 | 2,600 | 2,500 | 38,488 |