조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.13 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.10 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.09 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.08 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.07 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.06 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.03 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.02 | 2,325 | ▼ 150 | -6.06% | 2,475 | 2,475 | 2,250 | 44,517 |
| 26.07.01 | 2,475 | ▼ 50 | -1.98% | 2,455 | 2,540 | 2,435 | 36,459 |
| 26.06.30 | 2,525 | ▲ 10 | +0.40% | 2,545 | 2,685 | 2,460 | 46,519 |
| 26.06.29 | 2,515 | ▲ 35 | +1.41% | 2,475 | 2,595 | 2,345 | 117,638 |
| 26.06.26 | 2,480 | ▼ 5 | -0.20% | 2,550 | 2,565 | 2,415 | 61,524 |
| 26.06.25 | 2,485 | ▼ 150 | -5.69% | 2,610 | 2,710 | 2,450 | 119,930 |
| 26.06.24 | 2,635 | ▼ 185 | -6.56% | 2,620 | 3,170 | 2,620 | 397,754 |
| 26.06.23 | 2,820 | ▲ 245 | +9.51% | 2,575 | 3,280 | 2,500 | 785,627 |
| 26.06.22 | 2,575 | ▼ 85 | -3.20% | 2,650 | 2,650 | 2,555 | 17,030 |
| 26.06.19 | 2,660 | ▼ 40 | -1.48% | 2,650 | 2,725 | 2,530 | 58,821 |
| 26.06.18 | 2,700 | ▼ 115 | -4.09% | 2,815 | 2,880 | 2,695 | 34,503 |
| 26.06.17 | 2,815 | ▼ 65 | -2.26% | 2,880 | 2,920 | 2,810 | 32,806 |