조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,495 | ▲ 115 | +4.83% | 2,370 | 2,500 | 2,255 | 32,499 |
| 26.08.11 | 2,380 | ▲ 260 | +12.26% | 2,185 | 2,500 | 2,130 | 99,781 |
| 26.08.10 | 2,120 | ▲ 60 | +2.91% | 2,075 | 2,135 | 2,055 | 12,752 |
| 26.08.07 | 2,060 | - 0 | 0.00% | 2,070 | 2,150 | 2,040 | 12,977 |
| 26.08.06 | 2,060 | - 0 | 0.00% | 2,195 | 2,195 | 1,953 | 16,968 |
| 26.08.05 | 2,060 | ▲ 25 | +1.23% | 2,040 | 2,080 | 2,035 | 11,182 |
| 26.08.04 | 2,035 | ▲ 71 | +3.62% | 1,964 | 2,065 | 1,964 | 23,565 |
| 26.08.03 | 1,964 | ▼ 26 | -1.31% | 1,991 | 2,005 | 1,963 | 15,698 |
| 26.07.31 | 1,990 | ▲ 70 | +3.65% | 1,920 | 2,040 | 1,909 | 27,952 |
| 26.07.30 | 1,920 | ▲ 70 | +3.78% | 1,759 | 1,950 | 1,740 | 19,405 |
| 26.07.29 | 1,850 | ▼ 100 | -5.13% | 1,951 | 2,185 | 1,741 | 83,031 |
| 26.07.28 | 1,950 | ▼ 375 | -16.13% | 2,320 | 2,320 | 1,948 | 99,387 |
| 26.07.27 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.24 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.23 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.22 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.21 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.20 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.16 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |
| 26.07.15 | 2,325 | - 0 | 0.00% | 2,325 | 2,325 | 2,325 | 0 |