조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,550 | ▲ 30 | +0.32% | 9,550 | 9,600 | 9,320 | 107,707 |
| 26.08.11 | 9,520 | ▼ 300 | -3.05% | 9,570 | 9,670 | 9,430 | 155,029 |
| 26.08.10 | 9,820 | ▲ 440 | +4.69% | 9,550 | 9,880 | 9,180 | 480,228 |
| 26.08.07 | 9,380 | ▲ 1,260 | +15.52% | 9,520 | 9,540 | 8,470 | 689,619 |
| 26.08.06 | 8,120 | ▼ 80 | -0.98% | 8,040 | 8,300 | 7,880 | 42,286 |
| 26.08.05 | 8,200 | ▲ 300 | +3.80% | 8,100 | 8,210 | 7,970 | 57,798 |
| 26.08.04 | 7,900 | ▲ 530 | +7.19% | 7,420 | 7,920 | 7,420 | 76,620 |
| 26.08.03 | 7,370 | ▲ 60 | +0.82% | 7,370 | 7,630 | 7,200 | 53,733 |
| 26.07.31 | 7,310 | ▲ 800 | +12.29% | 6,760 | 7,380 | 6,760 | 85,819 |
| 26.07.30 | 6,510 | ▼ 40 | -0.61% | 6,100 | 6,940 | 6,100 | 110,711 |
| 26.07.29 | 6,550 | ▼ 800 | -10.88% | 7,370 | 7,500 | 6,040 | 128,111 |
| 26.07.28 | 7,350 | ▼ 800 | -9.82% | 7,870 | 7,900 | 7,350 | 82,491 |
| 26.07.27 | 8,150 | ▼ 30 | -0.37% | 8,320 | 8,380 | 8,090 | 49,184 |
| 26.07.24 | 8,180 | ▼ 470 | -5.43% | 8,390 | 8,530 | 8,110 | 54,410 |
| 26.07.23 | 8,650 | ▲ 680 | +8.53% | 7,920 | 8,650 | 7,900 | 123,801 |
| 26.07.22 | 7,970 | ▲ 160 | +2.05% | 8,020 | 8,210 | 7,900 | 76,983 |
| 26.07.21 | 7,810 | ▲ 130 | +1.69% | 7,680 | 8,000 | 7,360 | 52,252 |
| 26.07.20 | 7,680 | ▼ 600 | -7.25% | 8,020 | 8,050 | 7,640 | 59,101 |
| 26.07.16 | 8,280 | ▼ 480 | -5.48% | 8,550 | 8,700 | 8,210 | 56,483 |
| 26.07.15 | 8,760 | ▲ 270 | +3.18% | 8,560 | 8,900 | 8,560 | 112,687 |