조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,490 | ▲ 70 | +0.83% | 8,540 | 8,540 | 8,000 | 76,147 |
| 26.07.13 | 8,420 | ▼ 620 | -6.86% | 8,990 | 9,150 | 8,400 | 130,148 |
| 26.07.10 | 9,040 | ▲ 350 | +4.03% | 8,710 | 9,100 | 8,710 | 120,822 |
| 26.07.09 | 8,690 | ▲ 520 | +6.36% | 8,580 | 9,100 | 8,300 | 310,054 |
| 26.07.08 | 8,170 | ▼ 850 | -9.42% | 8,550 | 8,920 | 8,170 | 112,830 |
| 26.07.07 | 9,020 | ▼ 500 | -5.25% | 9,530 | 9,640 | 8,800 | 145,245 |
| 26.07.06 | 9,520 | ▲ 590 | +6.61% | 9,720 | 9,750 | 9,150 | 241,394 |
| 26.07.03 | 8,930 | ▼ 50 | -0.56% | 9,080 | 9,080 | 8,380 | 140,579 |
| 26.07.02 | 8,980 | ▲ 420 | +4.91% | 9,760 | 9,800 | 8,800 | 399,595 |
| 26.07.01 | 8,560 | ▲ 260 | +3.13% | 8,590 | 8,800 | 8,260 | 101,345 |
| 26.06.30 | 8,300 | ▼ 400 | -4.60% | 8,620 | 8,820 | 8,200 | 103,482 |
| 26.06.29 | 8,700 | ▲ 1,230 | +16.47% | 7,380 | 8,700 | 7,320 | 181,566 |
| 26.06.26 | 7,470 | ▼ 830 | -10.00% | 8,110 | 8,170 | 7,350 | 150,275 |
| 26.06.25 | 8,300 | ▼ 430 | -4.93% | 8,790 | 9,010 | 8,280 | 139,301 |
| 26.06.24 | 8,730 | ▲ 10 | +0.11% | 8,470 | 8,890 | 8,420 | 262,222 |
| 26.06.23 | 8,720 | ▼ 680 | -7.23% | 9,950 | 10,230 | 8,720 | 222,375 |
| 26.06.22 | 9,400 | ▼ 790 | -7.75% | 9,850 | 9,950 | 9,380 | 99,530 |
| 26.06.19 | 10,190 | ▼ 760 | -6.94% | 11,900 | 11,910 | 9,800 | 339,193 |
| 26.06.18 | 10,950 | ▲ 650 | +6.31% | 12,560 | 12,620 | 10,790 | 980,637 |
| 26.06.17 | 10,300 | ▼ 150 | -1.44% | 10,550 | 10,550 | 10,300 | 40,599 |