조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,220 | ▼ 160 | -1.71% | 9,220 | 9,230 | 9,060 | 82,119 |
| 26.09.09 | 9,380 | ▲ 340 | +3.76% | 9,170 | 9,390 | 9,150 | 128,425 |
| 26.09.08 | 9,040 | ▲ 10 | +0.11% | 9,390 | 9,450 | 9,040 | 214,571 |
| 26.09.07 | 9,030 | ▲ 220 | +2.50% | 8,800 | 9,140 | 8,630 | 75,771 |
| 26.09.04 | 8,810 | ▲ 240 | +2.80% | 8,610 | 8,830 | 8,480 | 91,026 |
| 26.09.03 | 8,570 | ▲ 80 | +0.94% | 8,720 | 8,880 | 8,480 | 58,343 |
| 26.09.02 | 8,490 | ▼ 520 | -5.77% | 8,650 | 8,710 | 8,410 | 96,773 |
| 26.09.01 | 9,010 | ▼ 150 | -1.64% | 9,160 | 9,160 | 8,920 | 79,265 |
| 26.08.31 | 9,160 | ▲ 70 | +0.77% | 9,180 | 9,260 | 8,990 | 127,194 |
| 26.08.28 | 9,090 | ▼ 280 | -2.99% | 9,220 | 9,290 | 9,050 | 76,084 |
| 26.08.27 | 9,370 | ▲ 140 | +1.52% | 9,000 | 9,440 | 9,000 | 177,723 |
| 26.08.26 | 9,230 | ▼ 40 | -0.43% | 9,090 | 9,270 | 8,930 | 135,813 |
| 26.08.25 | 9,270 | ▲ 740 | +8.68% | 9,280 | 9,370 | 8,700 | 389,242 |
| 26.08.24 | 8,530 | ▲ 330 | +4.02% | 8,230 | 8,670 | 8,220 | 104,215 |
| 26.08.21 | 8,200 | ▼ 610 | -6.92% | 8,700 | 8,700 | 8,200 | 75,990 |
| 26.08.20 | 8,810 | ▲ 160 | +1.85% | 8,850 | 8,970 | 8,750 | 44,131 |
| 26.08.19 | 8,650 | ▼ 410 | -4.53% | 8,550 | 8,950 | 8,550 | 71,051 |
| 26.08.18 | 9,060 | ▼ 710 | -7.27% | 9,470 | 9,540 | 8,990 | 116,590 |
| 26.08.14 | 9,770 | ▼ 320 | -3.17% | 10,000 | 10,000 | 9,490 | 226,669 |
| 26.08.13 | 10,090 | ▲ 540 | +5.65% | 9,540 | 10,150 | 9,430 | 283,650 |