조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,090 | ▼ 350 | -6.43% | 5,440 | 5,440 | 4,990 | 142,314 |
| 26.07.13 | 5,440 | ▼ 80 | -1.45% | 5,530 | 5,650 | 5,280 | 66,196 |
| 26.07.10 | 5,520 | ▲ 260 | +4.94% | 5,220 | 5,580 | 5,220 | 72,802 |
| 26.07.09 | 5,260 | ▼ 120 | -2.23% | 5,270 | 5,370 | 5,110 | 79,603 |
| 26.07.08 | 5,380 | ▼ 240 | -4.27% | 5,580 | 5,600 | 5,220 | 119,044 |
| 26.07.07 | 5,620 | ▼ 20 | -0.35% | 5,590 | 5,650 | 5,390 | 68,643 |
| 26.07.06 | 5,640 | ▲ 20 | +0.36% | 5,630 | 5,650 | 5,430 | 31,910 |
| 26.07.03 | 5,620 | ▲ 60 | +1.08% | 5,560 | 5,620 | 5,300 | 75,344 |
| 26.07.02 | 5,560 | ▼ 10 | -0.18% | 5,570 | 5,580 | 5,220 | 77,567 |
| 26.07.01 | 5,570 | ▲ 60 | +1.09% | 5,510 | 5,680 | 5,420 | 66,418 |
| 26.06.30 | 5,510 | ▼ 160 | -2.82% | 5,670 | 5,720 | 5,500 | 77,118 |
| 26.06.29 | 5,670 | ▲ 440 | +8.41% | 5,050 | 5,670 | 5,050 | 97,131 |
| 26.06.26 | 5,230 | ▼ 280 | -5.08% | 5,460 | 5,500 | 5,020 | 165,321 |
| 26.06.25 | 5,510 | ▼ 230 | -4.01% | 5,700 | 5,800 | 5,360 | 145,707 |
| 26.06.24 | 5,740 | ▲ 20 | +0.35% | 5,620 | 5,780 | 5,510 | 139,543 |
| 26.06.23 | 5,720 | ▼ 420 | -6.84% | 6,010 | 6,080 | 5,510 | 203,115 |
| 26.06.22 | 6,140 | ▼ 270 | -4.21% | 6,230 | 6,380 | 5,950 | 187,209 |
| 26.06.19 | 6,410 | ▼ 430 | -6.29% | 6,840 | 6,850 | 6,210 | 182,714 |
| 26.06.18 | 6,840 | ▼ 170 | -2.43% | 7,010 | 7,010 | 6,680 | 107,817 |
| 26.06.17 | 7,010 | ▼ 30 | -0.43% | 7,030 | 7,030 | 6,840 | 57,506 |