조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,190 | ▲ 50 | +0.81% | 6,140 | 6,220 | 5,950 | 57,836 |
| 26.09.09 | 6,140 | ▲ 30 | +0.49% | 6,110 | 6,210 | 6,110 | 37,221 |
| 26.09.08 | 6,110 | ▼ 90 | -1.45% | 6,150 | 6,250 | 6,040 | 75,940 |
| 26.09.07 | 6,200 | ▼ 340 | -5.20% | 6,480 | 6,490 | 6,180 | 96,135 |
| 26.09.04 | 6,540 | ▼ 20 | -0.30% | 6,610 | 6,630 | 6,450 | 107,602 |
| 26.09.03 | 6,560 | ▼ 150 | -2.24% | 6,710 | 6,780 | 6,340 | 154,882 |
| 26.09.02 | 6,710 | ▼ 50 | -0.74% | 6,730 | 6,820 | 6,610 | 119,316 |
| 26.09.01 | 6,760 | ▼ 10 | -0.15% | 6,770 | 6,850 | 6,650 | 140,569 |
| 26.08.31 | 6,770 | ▲ 180 | +2.73% | 6,590 | 6,810 | 6,450 | 175,043 |
| 26.08.28 | 6,590 | ▲ 330 | +5.27% | 6,260 | 6,610 | 6,160 | 143,738 |
| 26.08.27 | 6,260 | ▼ 50 | -0.79% | 6,320 | 6,430 | 6,220 | 119,598 |
| 26.08.26 | 6,310 | ▲ 270 | +4.47% | 6,070 | 6,340 | 5,970 | 206,211 |
| 26.08.25 | 6,040 | ▲ 500 | +9.03% | 5,690 | 6,060 | 5,550 | 221,671 |
| 26.08.24 | 5,540 | ▲ 40 | +0.73% | 5,510 | 5,580 | 5,410 | 48,316 |
| 26.08.21 | 5,500 | ▼ 270 | -4.68% | 5,720 | 5,750 | 5,440 | 69,158 |
| 26.08.20 | 5,770 | ▲ 550 | +10.54% | 5,250 | 5,810 | 5,200 | 215,821 |
| 26.08.19 | 5,220 | ▼ 210 | -3.87% | 5,370 | 5,440 | 5,220 | 41,794 |
| 26.08.18 | 5,430 | ▼ 300 | -5.24% | 5,810 | 5,850 | 5,430 | 126,233 |
| 26.08.14 | 5,730 | ▲ 410 | +7.71% | 5,420 | 6,180 | 5,420 | 711,173 |
| 26.08.13 | 5,320 | ▼ 30 | -0.56% | 5,420 | 5,500 | 5,260 | 82,148 |