조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,350 | ▲ 50 | +0.94% | 5,330 | 5,480 | 5,210 | 74,831 |
| 26.08.11 | 5,300 | ▲ 90 | +1.73% | 5,160 | 5,300 | 5,160 | 40,111 |
| 26.08.10 | 5,210 | ▲ 225 | +4.51% | 5,040 | 5,210 | 5,025 | 60,145 |
| 26.08.07 | 4,985 | ▼ 45 | -0.89% | 5,070 | 5,090 | 4,850 | 77,808 |
| 26.08.06 | 5,030 | ▼ 30 | -0.59% | 5,020 | 5,090 | 4,945 | 21,862 |
| 26.08.05 | 5,060 | ▲ 60 | +1.20% | 5,030 | 5,150 | 5,030 | 43,891 |
| 26.08.04 | 5,000 | ▲ 220 | +4.60% | 4,785 | 5,060 | 4,785 | 58,723 |
| 26.08.03 | 4,780 | ▼ 20 | -0.42% | 4,800 | 4,990 | 4,705 | 29,682 |
| 26.07.31 | 4,800 | ▲ 465 | +10.73% | 4,410 | 4,810 | 4,410 | 57,798 |
| 26.07.30 | 4,335 | ▼ 65 | -1.48% | 4,240 | 4,615 | 4,240 | 75,164 |
| 26.07.29 | 4,400 | ▼ 415 | -8.62% | 4,815 | 4,945 | 4,260 | 91,386 |
| 26.07.28 | 4,815 | ▼ 315 | -6.14% | 5,130 | 5,130 | 4,810 | 72,767 |
| 26.07.27 | 5,130 | ▲ 30 | +0.59% | 5,120 | 5,310 | 5,120 | 27,755 |
| 26.07.24 | 5,100 | ▼ 200 | -3.77% | 5,300 | 5,300 | 5,060 | 37,640 |
| 26.07.23 | 5,300 | ▲ 270 | +5.37% | 5,070 | 5,370 | 5,050 | 55,456 |
| 26.07.22 | 5,030 | ▼ 20 | -0.40% | 5,110 | 5,200 | 5,030 | 40,360 |
| 26.07.21 | 5,050 | ▲ 30 | +0.60% | 4,925 | 5,150 | 4,920 | 65,508 |
| 26.07.20 | 5,020 | ▼ 290 | -5.46% | 5,300 | 5,300 | 5,010 | 55,588 |
| 26.07.16 | 5,310 | ▼ 80 | -1.48% | 5,260 | 5,420 | 5,250 | 32,318 |
| 26.07.15 | 5,390 | ▲ 300 | +5.89% | 5,170 | 5,390 | 5,170 | 61,280 |