조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,475 | ▲ 55 | +2.27% | 2,360 | 2,500 | 2,300 | 57,609 |
| 26.07.13 | 2,420 | ▼ 145 | -5.65% | 2,565 | 2,630 | 2,420 | 41,564 |
| 26.07.10 | 2,565 | ▲ 95 | +3.85% | 2,510 | 2,590 | 2,465 | 20,808 |
| 26.07.09 | 2,470 | ▲ 40 | +1.65% | 2,420 | 2,515 | 2,405 | 25,508 |
| 26.07.08 | 2,430 | ▼ 65 | -2.61% | 2,490 | 2,545 | 2,405 | 36,997 |
| 26.07.07 | 2,495 | ▼ 105 | -4.04% | 2,610 | 2,635 | 2,455 | 54,331 |
| 26.07.06 | 2,600 | ▲ 20 | +0.78% | 2,575 | 2,600 | 2,510 | 23,051 |
| 26.07.03 | 2,580 | ▲ 95 | +3.82% | 2,485 | 2,580 | 2,395 | 29,007 |
| 26.07.02 | 2,485 | ▼ 105 | -4.05% | 2,590 | 2,660 | 2,450 | 48,664 |
| 26.07.01 | 2,590 | ▲ 5 | +0.19% | 2,585 | 2,625 | 2,515 | 54,920 |
| 26.06.30 | 2,585 | ▼ 25 | -0.96% | 2,580 | 2,645 | 2,530 | 48,026 |
| 26.06.29 | 2,610 | ▲ 205 | +8.52% | 2,370 | 2,610 | 2,370 | 46,739 |
| 26.06.26 | 2,405 | ▼ 100 | -3.99% | 2,505 | 2,520 | 2,350 | 88,557 |
| 26.06.25 | 2,505 | ▼ 75 | -2.91% | 2,565 | 2,650 | 2,505 | 51,469 |
| 26.06.24 | 2,580 | ▼ 30 | -1.15% | 2,585 | 2,640 | 2,515 | 44,262 |
| 26.06.23 | 2,610 | ▼ 215 | -7.61% | 2,800 | 2,820 | 2,590 | 59,225 |
| 26.06.22 | 2,825 | ▲ 5 | +0.18% | 2,805 | 2,900 | 2,750 | 39,838 |
| 26.06.19 | 2,820 | ▼ 140 | -4.73% | 2,960 | 2,965 | 2,795 | 85,087 |
| 26.06.18 | 2,960 | ▼ 100 | -3.27% | 3,020 | 3,100 | 2,920 | 46,101 |
| 26.06.17 | 3,060 | ▼ 5 | -0.16% | 3,065 | 3,185 | 3,000 | 55,003 |