본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,460▲ 5+0.20%2,4452,4602,40023,213
26.09.092,455- 00.00%2,4602,4902,42016,416
26.09.082,455▼ 30-1.21%2,4852,4902,45517,158
26.09.072,485▲ 50+2.05%2,4652,4852,43533,169
26.09.042,435▲ 5+0.21%2,4302,4902,41553,905
26.09.032,430▲ 15+0.62%2,4352,4652,38532,186
26.09.022,415▼ 60-2.42%2,4952,4952,41023,823
26.09.012,475▼ 5-0.20%2,4952,4952,44015,362
26.08.312,480▲ 25+1.02%2,4802,4802,43014,010
26.08.282,455▼ 10-0.41%2,4402,5502,44018,089
26.08.272,465▲ 30+1.23%2,4402,4802,42526,713
26.08.262,435▲ 20+0.83%2,3952,4902,39022,466
26.08.252,415▼ 10-0.41%2,4252,4602,36515,671
26.08.242,425▼ 85-3.39%2,5402,5402,41026,458
26.08.212,510▲ 15+0.60%2,4802,5102,41521,559
26.08.202,495▲ 5+0.20%2,4802,5352,47520,526
26.08.192,490▼ 50-1.97%2,5152,5152,46022,782
26.08.182,540▼ 40-1.55%2,5952,6002,51035,693
26.08.142,580▲ 5+0.19%2,5652,6002,56018,755
26.08.132,575▼ 40-1.53%2,6152,6402,57043,374