본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,615▲ 10+0.38%2,6002,6502,58036,060
26.08.112,605▲ 60+2.36%2,5452,6052,53524,216
26.08.102,545▲ 45+1.80%2,5002,5702,48569,380
26.08.072,500▲ 40+1.63%2,4402,5152,44069,562
26.08.062,460▼ 40-1.60%2,5702,5852,43078,936
26.08.052,500▲ 75+3.09%2,4052,5102,40530,946
26.08.042,425▲ 20+0.83%2,4052,4902,35043,969
26.08.032,405▲ 95+4.11%2,3102,4502,28535,125
26.07.312,310▲ 125+5.72%2,2202,3602,22019,786
26.07.302,185▼ 50-2.24%2,1502,2802,13040,618
26.07.292,235▼ 100-4.28%2,3602,3902,12557,887
26.07.282,335▼ 130-5.27%2,4052,4902,30024,155
26.07.272,465▼ 15-0.60%2,4902,5452,46531,520
26.07.242,480▼ 35-1.39%2,5002,5452,47027,269
26.07.232,515▲ 20+0.80%2,4752,5952,43078,473
26.07.222,495▲ 15+0.60%2,4852,5552,47051,197
26.07.212,480▲ 85+3.55%2,3552,5102,31528,309
26.07.202,395▼ 85-3.43%2,4802,4802,37521,952
26.07.162,480▼ 40-1.59%2,5452,5502,43550,121
26.07.152,520▲ 45+1.82%2,5002,5502,47037,654