조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,544 | ▲ 3 | +0.19% | 1,542 | 1,585 | 1,491 | 1,219,710 |
| 26.08.11 | 1,541 | ▲ 38 | +2.53% | 1,512 | 1,605 | 1,477 | 2,117,749 |
| 26.08.10 | 1,503 | ▲ 11 | +0.74% | 1,525 | 1,530 | 1,481 | 1,012,067 |
| 26.08.07 | 1,492 | ▼ 42 | -2.74% | 1,534 | 1,610 | 1,463 | 2,474,677 |
| 26.08.06 | 1,534 | ▼ 60 | -3.76% | 1,576 | 1,650 | 1,486 | 4,522,631 |
| 26.08.05 | 1,594 | ▼ 70 | -4.21% | 1,700 | 1,858 | 1,578 | 16,146,441 |
| 26.08.04 | 1,664 | ▲ 384 | +30.00% | 1,280 | 1,664 | 1,220 | 7,066,550 |
| 26.08.03 | 1,280 | ▲ 12 | +0.95% | 1,290 | 1,338 | 1,251 | 1,104,472 |
| 26.07.31 | 1,268 | ▲ 32 | +2.59% | 1,286 | 1,388 | 1,264 | 1,483,557 |
| 26.07.30 | 1,236 | ▼ 121 | -8.92% | 1,302 | 1,422 | 1,190 | 1,387,335 |
| 26.07.29 | 1,357 | ▼ 139 | -9.29% | 1,521 | 1,599 | 1,306 | 1,822,100 |
| 26.07.28 | 1,496 | ▼ 125 | -7.71% | 1,570 | 1,574 | 1,460 | 1,387,921 |
| 26.07.27 | 1,621 | ▼ 29 | -1.76% | 1,650 | 1,710 | 1,570 | 1,400,028 |
| 26.07.24 | 1,650 | ▼ 224 | -11.95% | 1,867 | 1,867 | 1,636 | 2,158,785 |
| 26.07.23 | 1,874 | ▲ 12 | +0.64% | 1,890 | 1,955 | 1,850 | 2,141,974 |
| 26.07.22 | 1,862 | ▼ 17 | -0.90% | 1,935 | 2,150 | 1,851 | 4,910,212 |
| 26.07.21 | 1,879 | ▼ 83 | -4.23% | 2,045 | 2,100 | 1,863 | 4,905,234 |
| 26.07.20 | 1,962 | ▲ 47 | +2.45% | 1,895 | 2,150 | 1,675 | 10,221,518 |
| 26.07.16 | 1,915 | ▲ 15 | +0.79% | 1,900 | 2,250 | 1,900 | 14,801,971 |
| 26.07.15 | 1,900 | ▲ 40 | +2.15% | 1,868 | 1,955 | 1,777 | 3,356,400 |