조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,860 | ▲ 20 | +1.09% | 1,980 | 2,000 | 1,688 | 3,557,504 |
| 26.07.13 | 1,840 | ▲ 30 | +1.66% | 1,795 | 2,030 | 1,757 | 7,949,412 |
| 26.07.10 | 1,810 | ▲ 160 | +9.70% | 1,643 | 2,010 | 1,566 | 15,196,378 |
| 26.07.09 | 1,650 | ▼ 130 | -7.30% | 1,780 | 1,867 | 1,607 | 2,987,606 |
| 26.07.08 | 1,780 | ▼ 118 | -6.22% | 1,830 | 2,065 | 1,765 | 4,998,020 |
| 26.07.07 | 1,898 | ▲ 32 | +1.71% | 1,740 | 2,215 | 1,725 | 16,392,524 |
| 26.07.06 | 1,866 | ▲ 65 | +3.61% | 1,720 | 2,200 | 1,510 | 25,844,833 |
| 26.07.03 | 1,801 | ▼ 3 | -0.17% | 2,345 | 2,345 | 1,790 | 21,596,629 |
| 26.07.02 | 1,804 | ▲ 416 | +29.97% | 1,375 | 1,804 | 1,288 | 4,192,574 |
| 26.07.01 | 1,388 | ▼ 162 | -10.45% | 1,500 | 1,634 | 1,353 | 4,688,761 |
| 26.06.30 | 1,550 | ▼ 357 | -18.72% | 1,851 | 1,888 | 1,544 | 6,699,541 |
| 26.06.29 | 1,907 | ▲ 73 | +3.98% | 1,969 | 2,200 | 1,663 | 38,805,716 |
| 26.06.26 | 1,834 | ▲ 423 | +29.98% | 1,834 | 1,834 | 1,834 | 3,043,706 |
| 26.06.25 | 1,411 | ▲ 325 | +29.93% | 1,411 | 1,411 | 1,411 | 279,131 |
| 26.06.24 | 1,086 | ▲ 250 | +29.90% | 1,000 | 1,086 | 985 | 965,752 |
| 26.06.23 | 836 | ▼ 79 | -8.63% | 915 | 943 | 836 | 382,847 |
| 26.06.22 | 915 | ▼ 47 | -4.89% | 989 | 1,001 | 912 | 205,591 |
| 26.06.19 | 962 | ▼ 29 | -2.93% | 990 | 999 | 941 | 179,090 |
| 26.06.18 | 991 | ▼ 38 | -3.69% | 1,029 | 1,049 | 988 | 90,825 |
| 26.06.17 | 1,029 | ▲ 4 | +0.39% | 1,004 | 1,042 | 1,003 | 93,811 |