조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,705 | ▲ 35 | +2.10% | 1,672 | 1,708 | 1,620 | 551,802 |
| 26.09.09 | 1,670 | ▼ 39 | -2.28% | 1,697 | 1,734 | 1,660 | 506,083 |
| 26.09.08 | 1,709 | ▼ 33 | -1.89% | 1,740 | 1,745 | 1,707 | 525,982 |
| 26.09.07 | 1,742 | ▲ 12 | +0.69% | 1,740 | 1,799 | 1,689 | 1,054,831 |
| 26.09.04 | 1,730 | ▲ 81 | +4.91% | 1,660 | 1,785 | 1,660 | 2,005,034 |
| 26.09.03 | 1,649 | ▲ 12 | +0.73% | 1,638 | 1,850 | 1,610 | 4,294,545 |
| 26.09.02 | 1,637 | ▼ 51 | -3.02% | 1,671 | 1,680 | 1,600 | 437,724 |
| 26.09.01 | 1,688 | ▲ 29 | +1.75% | 1,661 | 1,706 | 1,617 | 971,299 |
| 26.08.31 | 1,659 | ▼ 1 | -0.06% | 1,658 | 1,685 | 1,603 | 742,973 |
| 26.08.28 | 1,660 | ▲ 118 | +7.65% | 1,570 | 1,674 | 1,544 | 1,809,776 |
| 26.08.27 | 1,542 | ▲ 15 | +0.98% | 1,527 | 1,555 | 1,504 | 490,684 |
| 26.08.26 | 1,527 | ▼ 20 | -1.29% | 1,523 | 1,550 | 1,488 | 567,323 |
| 26.08.25 | 1,547 | ▲ 67 | +4.53% | 1,520 | 1,555 | 1,460 | 533,708 |
| 26.08.24 | 1,480 | ▲ 7 | +0.48% | 1,473 | 1,528 | 1,458 | 568,300 |
| 26.08.21 | 1,473 | ▼ 50 | -3.28% | 1,526 | 1,549 | 1,462 | 754,198 |
| 26.08.20 | 1,523 | ▼ 26 | -1.68% | 1,580 | 1,580 | 1,523 | 736,072 |
| 26.08.19 | 1,549 | ▼ 4 | -0.26% | 1,532 | 1,687 | 1,501 | 1,808,621 |
| 26.08.18 | 1,553 | ▼ 114 | -6.84% | 1,681 | 1,681 | 1,549 | 1,786,445 |
| 26.08.14 | 1,667 | ▲ 58 | +3.60% | 1,609 | 1,845 | 1,605 | 11,958,352 |
| 26.08.13 | 1,609 | ▲ 65 | +4.21% | 1,544 | 1,884 | 1,501 | 11,319,004 |