본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.292,445▼ 15-0.61%2,4602,4952,33093,498
26.07.282,460▼ 110-4.28%2,5702,5702,41587,343
26.07.272,570▲ 10+0.39%2,6402,6402,55022,478
26.07.242,560▼ 20-0.78%2,5802,6002,53523,766
26.07.232,580▲ 60+2.38%2,5202,5902,50014,376
26.07.222,520▼ 20-0.79%2,5652,5652,50522,679
26.07.212,540▲ 5+0.20%2,5252,5902,50537,924
26.07.202,535▼ 95-3.61%2,6102,6352,53074,540
26.07.162,630▼ 85-3.13%2,6802,6952,58040,518
26.07.152,715▲ 65+2.45%2,6902,7402,65565,843
26.07.142,650▼ 10-0.38%2,6202,7252,59040,965
26.07.132,660▼ 5-0.19%2,7402,7952,62080,050
26.07.102,665- 00.00%2,6202,7902,62077,868
26.07.092,665▼ 35-1.30%2,7502,7502,64533,147
26.07.082,700▼ 45-1.64%2,8102,8102,69058,070
26.07.072,745▼ 40-1.44%2,7802,8352,70029,600
26.07.062,785▲ 30+1.09%2,7602,7902,73517,163
26.07.032,755▲ 10+0.36%2,7552,7802,69023,887
26.07.022,745▼ 15-0.54%2,7052,7702,70518,438
26.07.012,760▲ 65+2.41%2,7302,7602,6809,956