본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.272,730▼ 25-0.91%2,7552,7652,70516,000
26.08.262,755▼ 30-1.08%2,7852,7902,70552,701
26.08.252,785▼ 10-0.36%2,8052,8052,71032,651
26.08.242,795▼ 5-0.18%2,7752,8002,74545,595
26.08.212,800▲ 35+1.27%2,8152,8152,71042,996
26.08.202,765▲ 70+2.60%2,7202,8002,71033,941
26.08.192,695▼ 60-2.18%2,7802,7802,66050,318
26.08.182,755▼ 45-1.61%2,7752,8302,74035,610
26.08.142,800▲ 5+0.18%2,7952,8352,74518,171
26.08.132,795▲ 25+0.90%2,7702,8502,74027,905
26.08.122,770▼ 10-0.36%2,7602,8352,74523,816
26.08.112,780▲ 100+3.73%2,6902,8002,69028,995
26.08.102,680▲ 55+2.10%2,6552,6852,62025,800
26.08.072,625▼ 5-0.19%2,6552,6552,59015,544
26.08.062,630▲ 15+0.57%2,5952,6302,59515,557
26.08.052,615▲ 10+0.38%2,6452,6702,60535,416
26.08.042,605▲ 90+3.58%2,5202,6202,52024,077
26.08.032,515- 00.00%2,5802,5802,46028,287
26.07.312,515▲ 115+4.79%2,5002,5152,43033,126
26.07.302,400▼ 45-1.84%2,2502,4652,25059,209