본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.282,535▼ 40-1.55%2,6252,6302,50034,438
26.09.232,575▼ 10-0.39%2,6252,6252,5604,945
26.09.222,585▼ 40-1.52%2,6302,6502,57530,519
26.09.212,625▼ 35-1.32%2,6452,6602,60524,759
26.09.182,660▲ 35+1.33%2,6252,6702,60049,073
26.09.172,625▼ 30-1.13%2,6552,6552,60012,541
26.09.162,655▼ 5-0.19%2,6602,6602,60515,752
26.09.152,660▼ 25-0.93%2,6402,7002,62515,470
26.09.142,685▲ 15+0.56%2,6752,7002,64521,191
26.09.112,670▼ 50-1.84%2,7602,7602,65510,880
26.09.102,720▲ 125+4.82%2,5952,7602,59057,072
26.09.092,595▼ 65-2.44%2,7002,7702,59089,011
26.09.082,660▼ 5-0.19%2,7402,7402,65015,667
26.09.072,665▼ 35-1.30%2,7752,7752,64520,595
26.09.042,700▼ 65-2.35%2,7602,7902,68535,896
26.09.032,765▼ 5-0.18%2,8152,8152,70033,163
26.09.022,770▲ 80+2.97%2,6902,7952,65557,976
26.09.012,690▼ 20-0.74%2,7102,7152,66511,844
26.08.312,710▼ 15-0.55%2,6852,7152,65033,635
26.08.282,725▼ 5-0.18%2,7302,7602,68510,888