조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 31,850 | ▲ 1,350 | +4.43% | 29,950 | 32,200 | 28,350 | 628,173 |
| 26.07.13 | 30,500 | ▼ 1,000 | -3.17% | 31,350 | 32,800 | 30,350 | 523,181 |
| 26.07.10 | 31,500 | ▲ 6,550 | +26.25% | 26,250 | 31,500 | 25,700 | 875,944 |
| 26.07.09 | 24,950 | ▲ 250 | +1.01% | 24,700 | 27,000 | 24,300 | 688,539 |
| 26.07.08 | 24,700 | ▼ 2,900 | -10.51% | 26,750 | 27,200 | 24,550 | 529,565 |
| 26.07.07 | 27,600 | ▼ 2,650 | -8.76% | 30,050 | 30,800 | 27,000 | 593,040 |
| 26.07.06 | 30,250 | ▼ 4,050 | -11.81% | 34,350 | 34,750 | 29,700 | 685,331 |
| 26.07.03 | 34,300 | ▲ 1,300 | +3.94% | 33,000 | 34,850 | 30,450 | 737,442 |
| 26.07.02 | 33,000 | ▼ 6,250 | -15.92% | 37,250 | 37,700 | 32,600 | 944,087 |
| 26.07.01 | 39,250 | ▲ 4,450 | +12.79% | 34,850 | 39,500 | 32,800 | 1,584,234 |
| 26.06.30 | 34,800 | ▲ 2,550 | +7.91% | 32,250 | 36,200 | 31,800 | 547,841 |
| 26.06.29 | 32,250 | ▼ 750 | -2.27% | 33,100 | 33,800 | 31,200 | 349,320 |
| 26.06.26 | 33,000 | ▼ 2,750 | -7.69% | 34,100 | 35,600 | 32,000 | 807,728 |
| 26.06.25 | 35,750 | ▼ 1,750 | -4.67% | 38,300 | 38,350 | 35,100 | 614,584 |
| 26.06.24 | 37,500 | ▼ 1,000 | -2.60% | 40,300 | 40,350 | 35,850 | 1,357,521 |
| 26.06.23 | 38,500 | - 0 | 0.00% | 39,500 | 44,000 | 38,150 | 3,151,133 |
| 26.06.22 | 38,500 | ▲ 3,700 | +10.63% | 32,950 | 39,750 | 32,100 | 1,805,831 |
| 26.06.19 | 34,800 | ▼ 5,050 | -12.67% | 39,400 | 40,150 | 32,750 | 1,744,369 |
| 26.06.18 | 39,850 | ▲ 6,200 | +18.42% | 33,500 | 43,600 | 31,450 | 6,835,128 |
| 26.06.17 | 33,650 | ▲ 4,750 | +16.44% | 29,300 | 34,600 | 28,500 | 1,317,593 |