조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 31,150 | ▼ 200 | -0.64% | 31,100 | 32,800 | 30,550 | 522,800 |
| 26.09.09 | 31,350 | ▲ 2,350 | +8.10% | 29,000 | 31,950 | 28,750 | 641,179 |
| 26.09.08 | 29,000 | ▲ 1,550 | +5.65% | 27,600 | 30,500 | 27,300 | 583,702 |
| 26.09.07 | 27,450 | ▲ 300 | +1.10% | 28,100 | 28,750 | 27,350 | 347,387 |
| 26.09.04 | 27,150 | ▲ 300 | +1.12% | 27,050 | 28,450 | 26,900 | 370,604 |
| 26.09.03 | 26,850 | ▼ 150 | -0.56% | 27,350 | 28,350 | 26,350 | 273,905 |
| 26.09.02 | 27,000 | ▼ 1,700 | -5.92% | 27,900 | 28,200 | 26,600 | 551,507 |
| 26.09.01 | 28,700 | ▼ 900 | -3.04% | 29,850 | 29,950 | 28,350 | 315,644 |
| 26.08.31 | 29,600 | ▼ 600 | -1.99% | 30,000 | 30,200 | 28,200 | 330,300 |
| 26.08.28 | 30,200 | ▲ 1,550 | +5.41% | 28,550 | 31,600 | 28,550 | 702,234 |
| 26.08.27 | 28,650 | ▲ 850 | +3.06% | 28,300 | 28,900 | 27,200 | 350,352 |
| 26.08.26 | 27,800 | ▼ 2,050 | -6.87% | 29,850 | 30,250 | 27,450 | 385,824 |
| 26.08.25 | 29,850 | ▲ 1,400 | +4.92% | 26,550 | 29,950 | 26,550 | 332,518 |
| 26.08.24 | 28,450 | ▼ 1,100 | -3.72% | 29,550 | 30,100 | 27,300 | 256,731 |
| 26.08.21 | 29,550 | ▲ 700 | +2.43% | 28,500 | 30,500 | 27,600 | 478,112 |
| 26.08.20 | 28,850 | ▲ 850 | +3.04% | 28,550 | 29,500 | 27,550 | 349,619 |
| 26.08.19 | 28,000 | ▲ 500 | +1.82% | 26,500 | 29,500 | 25,600 | 393,273 |
| 26.08.18 | 27,500 | ▼ 1,200 | -4.18% | 29,100 | 30,200 | 26,950 | 412,968 |
| 26.08.14 | 28,700 | ▼ 400 | -1.37% | 29,650 | 30,350 | 27,500 | 366,754 |
| 26.08.13 | 29,100 | ▲ 1,700 | +6.20% | 28,000 | 29,700 | 27,550 | 421,878 |