조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 27,400 | ▲ 2,300 | +9.16% | 25,100 | 28,100 | 24,350 | 718,711 |
| 26.08.11 | 25,100 | ▲ 3,100 | +14.09% | 22,000 | 25,900 | 21,550 | 746,876 |
| 26.08.10 | 22,000 | ▲ 1,600 | +7.84% | 20,900 | 22,350 | 20,600 | 234,275 |
| 26.08.07 | 20,400 | ▼ 1,000 | -4.67% | 21,550 | 22,250 | 20,000 | 274,141 |
| 26.08.06 | 21,400 | ▼ 1,050 | -4.68% | 22,250 | 22,350 | 20,850 | 315,248 |
| 26.08.05 | 22,450 | ▲ 1,250 | +5.90% | 22,500 | 23,100 | 21,750 | 405,246 |
| 26.08.04 | 21,200 | ▼ 450 | -2.08% | 22,500 | 22,500 | 20,700 | 305,997 |
| 26.08.03 | 21,650 | ▲ 150 | +0.70% | 21,000 | 23,000 | 20,500 | 397,023 |
| 26.07.31 | 21,500 | ▲ 4,300 | +25.00% | 19,400 | 21,750 | 19,300 | 503,664 |
| 26.07.30 | 17,200 | ▼ 500 | -2.82% | 16,860 | 18,540 | 16,470 | 390,174 |
| 26.07.29 | 17,700 | ▼ 1,610 | -8.34% | 19,350 | 21,000 | 16,400 | 649,786 |
| 26.07.28 | 19,310 | ▼ 2,690 | -12.23% | 20,550 | 20,800 | 18,910 | 481,995 |
| 26.07.27 | 22,000 | ▲ 250 | +1.15% | 22,000 | 22,650 | 21,500 | 340,174 |
| 26.07.24 | 21,750 | ▼ 2,900 | -11.76% | 24,500 | 24,500 | 21,400 | 710,249 |
| 26.07.23 | 24,650 | ▼ 800 | -3.14% | 25,850 | 26,850 | 24,150 | 672,700 |
| 26.07.22 | 25,450 | ▼ 1,050 | -3.96% | 27,450 | 28,400 | 25,450 | 359,317 |
| 26.07.21 | 26,500 | ▲ 750 | +2.91% | 25,800 | 28,350 | 24,800 | 444,400 |
| 26.07.20 | 25,750 | ▼ 3,000 | -10.43% | 27,300 | 28,950 | 25,350 | 646,014 |
| 26.07.16 | 28,750 | ▼ 2,650 | -8.44% | 30,100 | 30,350 | 28,400 | 241,253 |
| 26.07.15 | 31,400 | ▼ 450 | -1.41% | 32,500 | 33,050 | 30,550 | 579,513 |