조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,647 | ▼ 54 | -3.17% | 1,701 | 1,704 | 1,586 | 62,833 |
| 26.07.13 | 1,701 | ▼ 99 | -5.50% | 1,809 | 1,812 | 1,690 | 28,237 |
| 26.07.10 | 1,800 | ▲ 166 | +10.16% | 1,642 | 1,800 | 1,642 | 112,814 |
| 26.07.09 | 1,634 | ▲ 2 | +0.12% | 1,618 | 1,680 | 1,607 | 51,470 |
| 26.07.08 | 1,632 | ▼ 19 | -1.15% | 1,651 | 1,691 | 1,615 | 44,081 |
| 26.07.07 | 1,651 | ▼ 56 | -3.28% | 1,693 | 1,723 | 1,637 | 67,053 |
| 26.07.06 | 1,707 | ▼ 43 | -2.46% | 1,750 | 1,750 | 1,692 | 24,590 |
| 26.07.03 | 1,750 | ▼ 7 | -0.40% | 1,757 | 1,757 | 1,636 | 31,739 |
| 26.07.02 | 1,757 | ▲ 29 | +1.68% | 1,728 | 1,766 | 1,650 | 49,200 |
| 26.07.01 | 1,728 | ▲ 103 | +6.34% | 1,590 | 1,750 | 1,590 | 55,429 |
| 26.06.30 | 1,625 | ▲ 30 | +1.88% | 1,599 | 1,637 | 1,580 | 33,543 |
| 26.06.29 | 1,595 | ▲ 102 | +6.83% | 1,493 | 1,596 | 1,490 | 25,814 |
| 26.06.26 | 1,493 | ▼ 79 | -5.03% | 1,583 | 1,583 | 1,462 | 39,971 |
| 26.06.25 | 1,572 | ▼ 11 | -0.69% | 1,585 | 1,620 | 1,556 | 23,564 |
| 26.06.24 | 1,583 | ▲ 18 | +1.15% | 1,481 | 1,587 | 1,481 | 58,295 |
| 26.06.23 | 1,565 | ▼ 62 | -3.81% | 1,620 | 1,620 | 1,549 | 73,917 |
| 26.06.22 | 1,627 | ▼ 72 | -4.24% | 1,690 | 1,699 | 1,616 | 54,863 |
| 26.06.19 | 1,699 | ▼ 63 | -3.58% | 1,762 | 1,768 | 1,657 | 103,749 |
| 26.06.18 | 1,762 | ▼ 103 | -5.52% | 1,865 | 1,865 | 1,762 | 52,777 |
| 26.06.17 | 1,865 | ▲ 20 | +1.08% | 1,843 | 1,868 | 1,816 | 37,439 |