조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,799 | ▲ 23 | +1.30% | 1,725 | 1,836 | 1,725 | 43,754 |
| 26.08.11 | 1,776 | ▲ 2 | +0.11% | 1,757 | 1,830 | 1,745 | 45,384 |
| 26.08.10 | 1,774 | ▲ 72 | +4.23% | 1,730 | 1,774 | 1,710 | 50,592 |
| 26.08.07 | 1,702 | ▼ 48 | -2.74% | 1,736 | 1,789 | 1,696 | 16,685 |
| 26.08.06 | 1,750 | ▼ 27 | -1.52% | 1,798 | 1,798 | 1,710 | 8,008 |
| 26.08.05 | 1,777 | ▲ 29 | +1.66% | 1,750 | 1,800 | 1,720 | 38,389 |
| 26.08.04 | 1,748 | ▲ 83 | +4.98% | 1,665 | 1,750 | 1,665 | 46,581 |
| 26.08.03 | 1,665 | ▲ 22 | +1.34% | 1,643 | 1,685 | 1,615 | 45,770 |
| 26.07.31 | 1,643 | ▲ 71 | +4.52% | 1,645 | 1,645 | 1,582 | 39,235 |
| 26.07.30 | 1,572 | ▼ 8 | -0.51% | 1,575 | 1,648 | 1,520 | 59,346 |
| 26.07.29 | 1,580 | ▼ 50 | -3.07% | 1,621 | 1,719 | 1,480 | 84,822 |
| 26.07.28 | 1,630 | ▼ 70 | -4.12% | 1,700 | 1,745 | 1,601 | 26,195 |
| 26.07.27 | 1,700 | ▲ 27 | +1.61% | 1,673 | 1,727 | 1,673 | 23,136 |
| 26.07.24 | 1,673 | ▼ 15 | -0.89% | 1,689 | 1,689 | 1,662 | 19,955 |
| 26.07.23 | 1,688 | ▲ 59 | +3.62% | 1,620 | 1,699 | 1,620 | 21,436 |
| 26.07.22 | 1,629 | ▲ 20 | +1.24% | 1,591 | 1,668 | 1,591 | 30,175 |
| 26.07.21 | 1,609 | ▲ 31 | +1.96% | 1,578 | 1,630 | 1,510 | 53,685 |
| 26.07.20 | 1,578 | ▼ 45 | -2.77% | 1,623 | 1,623 | 1,553 | 26,552 |
| 26.07.16 | 1,623 | ▼ 41 | -2.46% | 1,658 | 1,680 | 1,586 | 37,196 |
| 26.07.15 | 1,664 | ▲ 17 | +1.03% | 1,680 | 1,690 | 1,648 | 23,001 |